Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 1.375 | +0.1 (+4.76%) | 10 |
21 Feb 2019 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 1.3125 | 0.0 (0.0%) | 25 |
20 Feb 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 1.3125 | -0.11 (-4.98%) | 1,402 |
19 Feb 2019 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 1.3813 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 1.3813 | +0.1 (+4.74%) | 50 |
15 Feb 2019 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 1.3188 | +0.1 (+4.98%) | 20 |
14 Feb 2019 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 1.2563 | +0.09 (+4.69%) | 26 |
13 Feb 2019 | INR | 1.9 | 1.92 | 1.9 | 1.92 | 1.2 | +0.07 (+3.78%) | 10 |
12 Feb 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.1563 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.1563 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.1563 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.1563 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.1563 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.1563 | +0.04 (+2.21%) | 5 |
4 Feb 2019 | INR | 1.75 | 1.81 | 1.75 | 1.81 | 1.1313 | 0.0 (0.0%) | 712 |
1 Feb 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.1313 | +0.08 (+4.62%) | 5 |
31 Jan 2019 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.0813 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.0813 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.0813 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.0813 | +0.08 (+4.85%) | 10 |
25 Jan 2019 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.0313 | +0.07 (+4.43%) | 10 |
24 Jan 2019 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 0.9875 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 0.9875 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 0.9875 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 0.9875 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 0.9875 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 0.9875 | +0.07 (+4.64%) | 2,000 |
16 Jan 2019 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 0.9437 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 1.46 | 1.51 | 1.46 | 1.51 | 0.9437 | -0.02 (-1.31%) | 6,400 |
14 Jan 2019 | INR | 1.62 | 1.62 | 1.53 | 1.53 | 0.9563 | -0.08 (-4.97%) | 3,700 |