Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.0063 | -0.07 (-4.17%) | 150 |
10 Jan 2019 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.05 | 0.0 (0.0%) | 501 |
9 Jan 2019 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.05 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.05 | 0.0 (0.0%) | 82 |
7 Jan 2019 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.05 | 0.0 (0.0%) | 500 |
4 Jan 2019 | INR | 1.64 | 1.68 | 1.64 | 1.68 | 1.05 | -0.03 (-1.75%) | 460 |
3 Jan 2019 | INR | 1.8 | 1.8 | 1.71 | 1.71 | 1.0688 | -0.09 (-5%) | 2,822 |
2 Jan 2019 | INR | 1.64 | 1.8 | 1.64 | 1.8 | 1.125 | +0.08 (+4.65%) | 150 |
1 Jan 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.075 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.075 | -0.09 (-4.97%) | 380 |
28 Dec 2018 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.1313 | -0.09 (-4.74%) | 100 |
27 Dec 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.1875 | -0.09 (-4.52%) | 150 |
26 Dec 2018 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.2437 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.2437 | -0.1 (-4.78%) | 150 |
21 Dec 2018 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 1.3062 | 0.0 (0.0%) | 100 |
20 Dec 2018 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 1.3062 | -0.1 (-4.57%) | 150 |
19 Dec 2018 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 1.3687 | -0.11 (-4.78%) | 300 |
18 Dec 2018 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 1.4375 | -0.02 (-0.86%) | 482 |
17 Dec 2018 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 1.45 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 1.45 | -0.11 (-4.53%) | 151 |
13 Dec 2018 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 1.5188 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 1.5188 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 1.5188 | 0.0 (0.0%) | 500 |
10 Dec 2018 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 1.5188 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 1.5188 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 1.5188 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 1.5188 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 1.5188 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 1.5188 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 1.5188 | 0.0 (0.0%) | 0 |