Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 1.5188 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 1.5188 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 1.5188 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 1.5188 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 1.5188 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 1.5188 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 1.5188 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 1.5188 | 0.0 (0.0%) | 49 |
16 Nov 2018 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 1.5188 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 1.5188 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 1.5188 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 1.5188 | 0.0 (0.0%) | 1,000 |
12 Nov 2018 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 1.5188 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 1.5188 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 2.47 | 2.47 | 2.43 | 2.43 | 1.5188 | -0.04 (-1.62%) | 900 |
5 Nov 2018 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 1.5437 | 0.0 (0.0%) | 350 |
2 Nov 2018 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 1.5437 | 0.0 (0.0%) | 0 |
1 Nov 2018 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 1.5437 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 1.5437 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 1.5437 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 1.5437 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 1.5437 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 1.5437 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 1.5437 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 1.5437 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 1.5437 | -0.01 (-0.40%) | 1,000 |
19 Oct 2018 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 1.55 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 1.55 | +0.04 (+1.64%) | 5 |
16 Oct 2018 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 1.525 | +0.04 (+1.67%) | 5 |
15 Oct 2018 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 1.5 | 0.0 (0.0%) | 0 |