Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 1.5 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 1.5 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 1.5 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 1.5 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 1.5 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 1.5 | -0.12 (-4.76%) | 125 |
4 Oct 2018 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 1.575 | +0.08 (+3.28%) | 0 |
3 Oct 2018 | INR | 2.52 | 2.52 | 2.44 | 2.44 | 1.525 | -0.04 (-1.61%) | 513 |
1 Oct 2018 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 1.55 | 0.0 (0.0%) | 100 |
28 Sep 2018 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 1.55 | 0.0 (0.0%) | 10 |
27 Sep 2018 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 1.55 | +0.04 (+1.64%) | 5 |
26 Sep 2018 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 1.525 | 0.0 (0.0%) | 1 |
25 Sep 2018 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 1.525 | +0.04 (+1.67%) | 1 |
24 Sep 2018 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 1.5 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 1.5 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 1.5 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 1.5 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 2.44 | 2.48 | 2.4 | 2.4 | 1.5 | -0.04 (-1.64%) | 751 |
14 Sep 2018 | INR | 2.43 | 2.44 | 2.43 | 2.44 | 1.525 | 0.0 (0.0%) | 493 |
12 Sep 2018 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 1.525 | +0.04 (+1.67%) | 404 |
11 Sep 2018 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 1.5 | +0.04 (+1.69%) | 51 |
10 Sep 2018 | INR | 2.33 | 2.36 | 2.33 | 2.36 | 1.475 | +0.04 (+1.72%) | 680 |
7 Sep 2018 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 1.45 | +0.04 (+1.75%) | 33 |
6 Sep 2018 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 1.425 | 0.0 (0.0%) | 5,000 |
5 Sep 2018 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 1.425 | 0.0 (0.0%) | 1,017 |
4 Sep 2018 | INR | 2.28 | 2.28 | 2.25 | 2.28 | 1.425 | +0.03 (+1.33%) | 360 |
3 Sep 2018 | INR | 2.24 | 2.25 | 2.24 | 2.25 | 1.4063 | +0.01 (+0.45%) | 2,797 |
31 Aug 2018 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 1.4 | 0.0 (0.0%) | 125 |
30 Aug 2018 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 1.4 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 1.4 | +0.04 (+1.82%) | 3 |