| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 1.375 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 1.375 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 1.375 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 1.375 | 0.0 (0.0%) | 600 |
| 21 Aug 2018 | INR | 2.18 | 2.22 | 2.18 | 2.2 | 1.375 | +0.02 (+0.92%) | 2,011 |
| 20 Aug 2018 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 1.3625 | +0.04 (+1.87%) | 5 |
| 17 Aug 2018 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 1.3375 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 1.3375 | +0.04 (+1.90%) | 5 |
| 14 Aug 2018 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 1.3125 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 1.3125 | 0.0 (0.0%) | 100 |
| 10 Aug 2018 | INR | 2.14 | 2.14 | 2.1 | 2.1 | 1.3125 | 0.0 (0.0%) | 856 |
| 9 Aug 2018 | INR | 2.12 | 2.12 | 2.1 | 2.1 | 1.3125 | +0.02 (+0.96%) | 1,595 |
| 8 Aug 2018 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 1.3 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | INR | 2.18 | 2.18 | 2.08 | 2.08 | 1.3 | -0.1 (-4.59%) | 2,817 |
| 6 Aug 2018 | INR | 2.4 | 2.4 | 2.18 | 2.18 | 1.3625 | -0.11 (-4.80%) | 10,673 |
| 3 Aug 2018 | INR | 2.09 | 2.29 | 2.09 | 2.29 | 1.4312 | +0.1 (+4.57%) | 2,688 |
| 2 Aug 2018 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 1.3687 | -0.11 (-4.78%) | 1,478 |
| 1 Aug 2018 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 1.4375 | -0.12 (-4.96%) | 801 |
| 31 Jul 2018 | INR | 2.53 | 2.53 | 2.42 | 2.42 | 1.5125 | -0.11 (-4.35%) | 501 |
| 30 Jul 2018 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 1.5813 | -0.13 (-4.89%) | 506 |
| 27 Jul 2018 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 1.6625 | -0.14 (-5%) | 2,300 |
| 26 Jul 2018 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 1.75 | -0.14 (-4.76%) | 550 |
| 25 Jul 2018 | INR | 3.01 | 3.01 | 2.94 | 2.94 | 1.8375 | -0.14 (-4.55%) | 1,701 |
| 24 Jul 2018 | INR | 3.18 | 3.18 | 3.04 | 3.08 | 1.925 | -0.1 (-3.14%) | 719 |
| 23 Jul 2018 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 1.9875 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 1.9875 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 1.9875 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 1.9875 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 1.9875 | 0.0 (0.0%) | 100 |
| 16 Jul 2018 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 1.9875 | 0.0 (0.0%) | 0 |
