Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2018 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 1.9875 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 1.9875 | -0.16 (-4.79%) | 100 |
11 Jul 2018 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 2.0875 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 2.0875 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 2.0875 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 2.0875 | +0.15 (+4.70%) | 826 |
5 Jul 2018 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 1.9937 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 1.9937 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 1.9937 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 1.9937 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 1.9937 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 1.9937 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 1.9937 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 1.9937 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 1.9937 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 1.9937 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 1.9937 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 1.9937 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 1.9937 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 1.9937 | +0.15 (+4.93%) | 6 |
15 Jun 2018 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 1.9 | 0.0 (0.0%) | 1,000 |
14 Jun 2018 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 1.9 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 1.9 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 1.9 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 1.9 | -0.15 (-4.70%) | 1 |
8 Jun 2018 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 1.9937 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 1.9937 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 1.9937 | -0.16 (-4.78%) | 2,000 |
5 Jun 2018 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 2.0938 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 2.0938 | 0.0 (0.0%) | 0 |