Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 2.0938 | 0.0 (0.0%) | 50 |
31 May 2018 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 2.0938 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 2.0938 | -0.17 (-4.83%) | 1 |
29 May 2018 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 2.2 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 3.71 | 3.71 | 3.52 | 3.52 | 2.2 | -0.18 (-4.86%) | 95 |
25 May 2018 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 2.3125 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 3.71 | 3.71 | 3.7 | 3.7 | 2.3125 | -0.01 (-0.27%) | 310 |
23 May 2018 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 2.3188 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 2.3188 | +0.17 (+4.80%) | 5 |
21 May 2018 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 2.2125 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 2.2125 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 2.2125 | -0.18 (-4.84%) | 4 |
16 May 2018 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 2.325 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 2.325 | +0.17 (+4.79%) | 1 |
14 May 2018 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 2.2188 | +0.16 (+4.72%) | 101 |
11 May 2018 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 2.1187 | +0.16 (+4.95%) | 1 |
10 May 2018 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 2.0187 | +0.15 (+4.87%) | 1 |
9 May 2018 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 1.925 | +0.14 (+4.76%) | 51 |
8 May 2018 | INR | 2.95 | 2.95 | 2.94 | 2.94 | 1.8375 | +0.09 (+3.16%) | 33 |
7 May 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 1.7813 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 1.7813 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 1.7813 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 1.7813 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 1.7813 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 1.7813 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 1.7813 | 0.0 (0.0%) | 250 |
25 Apr 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 1.7813 | 0.0 (0.0%) | 250 |
24 Apr 2018 | INR | 3 | 3 | 2.85 | 2.85 | 1.7813 | -0.15 (-5%) | 1,500 |
23 Apr 2018 | INR | 3 | 3 | 3 | 3 | 1.875 | -0.14 (-4.46%) | 168 |
20 Apr 2018 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 1.9625 | 0.0 (0.0%) | 0 |