Global Capital Markets Limited Recent Share Price (BSE:530263)

BSE:530263 - Global Capital Markets Ltd. Global Capital Markets Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	0.79	0.79	0.77	0.79	0.79	+0.03 (+3.95%)	952,862
13 Oct 2023	INR	0.75	0.76	0.75	0.76	0.76	+0.01 (+1.33%)	237,167
12 Oct 2023	INR	0.75	0.76	0.75	0.75	0.75	-0.01 (-1.32%)	173,635
11 Oct 2023	INR	0.76	0.76	0.76	0.76	0.76	-0.01 (-1.30%)	475,000
10 Oct 2023	INR	0.77	0.77	0.77	0.77	0.77	-0.01 (-1.28%)	139,500
9 Oct 2023	INR	0.78	0.78	0.78	0.78	0.78	-0.01 (-1.27%)	75,058
6 Oct 2023	INR	0.78	0.79	0.77	0.79	0.79	+0.01 (+1.28%)	135,633
5 Oct 2023	INR	0.78	0.78	0.78	0.78	0.78	+0.01 (+1.30%)	164,684
4 Oct 2023	INR	0.78	0.78	0.77	0.77	0.77	-0.01 (-1.28%)	121,883
3 Oct 2023	INR	0.8	0.8	0.78	0.78	0.78	-0.01 (-1.27%)	311,904
29 Sep 2023	INR	0.77	0.79	0.77	0.79	0.79	+0.01 (+1.28%)	112,864
28 Sep 2023	INR	0.79	0.79	0.78	0.78	0.78	-0.01 (-1.27%)	173,704
27 Sep 2023	INR	0.78	0.79	0.78	0.79	0.79	0.0 (0.0%)	146,420
26 Sep 2023	INR	0.79	0.79	0.79	0.79	0.79	-0.01 (-1.25%)	98,790
25 Sep 2023	INR	0.8	0.8	0.8	0.8	0.8	-0.01 (-1.23%)	75,946
22 Sep 2023	INR	0.81	0.81	0.81	0.81	0.81	-0.01 (-1.22%)	53,258
21 Sep 2023	INR	0.83	0.83	0.82	0.82	0.82	-0.01 (-1.20%)	124,470
20 Sep 2023	INR	0.83	0.83	0.83	0.83	0.83	-0.01 (-1.19%)	126,133
18 Sep 2023	INR	0.84	0.84	0.84	0.84	0.84	-0.01 (-1.18%)	234,222
15 Sep 2023	INR	0.85	0.85	0.85	0.85	0.85	-0.01 (-1.16%)	91,294
14 Sep 2023	INR	0.86	0.86	0.86	0.86	0.86	-0.01 (-1.15%)	143,877
13 Sep 2023	INR	0.87	0.87	0.87	0.87	0.87	-0.01 (-1.14%)	93,153
12 Sep 2023	INR	0.92	0.93	0.85	0.88	0.88	-0.01 (-1.12%)	555,093
11 Sep 2023	INR	0.9	0.93	0.87	0.89	0.89	-0.02 (-2.20%)	685,739
8 Sep 2023	INR	0.92	0.92	0.85	0.91	0.91	+0.03 (+3.41%)	1,184,961
7 Sep 2023	INR	0.88	0.88	0.88	0.88	0.88	+0.04 (+4.76%)	173,775
6 Sep 2023	INR	0.84	0.84	0.84	0.84	0.84	+0.04 (+5%)	254,833
5 Sep 2023	INR	0.8	0.8	0.8	0.8	0.8	+0.03 (+3.90%)	270,272
4 Sep 2023	INR	0.77	0.77	0.75	0.77	0.77	+0.03 (+4.05%)	574,417
1 Sep 2023	INR	0.74	0.74	0.74	0.74	0.74	-0.01 (-1.33%)	339,760

First
3
4
5
6
7
Last

See Xignite Response |