Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 1.9625 | -0.16 (-4.85%) | 400 |
18 Apr 2018 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 2.0625 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 2.0625 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 2.0625 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 2.0625 | 0.0 (0.0%) | 1,000 |
12 Apr 2018 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 2.0625 | -0.12 (-3.51%) | 1,100 |
11 Apr 2018 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 2.1375 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 2.1375 | -0.18 (-5%) | 200 |
9 Apr 2018 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 2.25 | -0.18 (-4.76%) | 1,000 |
6 Apr 2018 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 2.3625 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 2.3625 | 0.0 (0.0%) | 5 |
4 Apr 2018 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 2.3625 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 2.3625 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 2.3625 | +0.17 (+4.71%) | 10 |
28 Mar 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 2.2563 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 2.2563 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 2.2563 | -0.18 (-4.75%) | 500 |
23 Mar 2018 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 2.3687 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 3.8 | 3.8 | 3.61 | 3.79 | 2.3687 | -0.01 (-0.26%) | 83 |
21 Mar 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 2.375 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 2.375 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 2.375 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 2.375 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 3.81 | 3.81 | 3.8 | 3.8 | 2.375 | 0.0 (0.0%) | 200 |
14 Mar 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 2.375 | 0.0 (0.0%) | 2 |
13 Mar 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 2.375 | 0.0 (0.0%) | 1,000 |
12 Mar 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 2.375 | 0.0 (0.0%) | 1 |
9 Mar 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 2.375 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 2.375 | 0.0 (0.0%) | 102 |
7 Mar 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 2.375 | 0.0 (0.0%) | 0 |