Global Capital Markets Limited Recent Share Price (BSE:530263)

BSE:530263 - Global Capital Markets Ltd. Global Capital Markets Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2018	INR	3.8	3.8	3.8	3.8	2.375	-0.2 (-5%)	2,500
5 Mar 2018	INR	4	4	4	4	2.5	-0.21 (-4.99%)	12
1 Mar 2018	INR	4.43	4.65	4.21	4.21	2.6313	-0.22 (-4.97%)	410
28 Feb 2018	INR	4.43	4.43	4.43	4.43	2.7687	0.0 (0.0%)	0
27 Feb 2018	INR	4.43	4.43	4.43	4.43	2.7687	0.0 (0.0%)	0
26 Feb 2018	INR	4.53	4.53	4.43	4.43	2.7687	+0.02 (+0.45%)	240
23 Feb 2018	INR	4.41	4.41	4.41	4.41	2.7563	0.0 (0.0%)	0
22 Feb 2018	INR	4.41	4.41	4.41	4.41	2.7563	-0.2 (-4.34%)	2,724
21 Feb 2018	INR	4.18	4.62	4.18	4.61	2.8813	+0.21 (+4.77%)	3,665
20 Feb 2018	INR	4	4.4	4	4.4	2.75	+0.2 (+4.76%)	731
19 Feb 2018	INR	4.2	4.2	4.2	4.2	2.625	0.0 (0.0%)	0
16 Feb 2018	INR	4.45	4.45	4.2	4.2	2.625	-0.22 (-4.98%)	1,430
15 Feb 2018	INR	4.45	4.45	4.05	4.42	2.7625	+0.16 (+3.76%)	5,520
14 Feb 2018	INR	4.48	4.48	4.26	4.26	2.6625	-0.22 (-4.91%)	5,451
12 Feb 2018	INR	4.48	4.48	4.48	4.48	2.8	0.0 (0.0%)	6
9 Feb 2018	INR	4.88	4.88	4.48	4.48	2.8	-0.17 (-3.66%)	1,003
8 Feb 2018	INR	4.65	4.65	4.65	4.65	2.9063	0.0 (0.0%)	13
7 Feb 2018	INR	4.65	4.65	4.65	4.65	2.9063	-0.24 (-4.91%)	600
6 Feb 2018	INR	4.89	4.89	4.89	4.89	3.0562	+0.14 (+2.95%)	2
5 Feb 2018	INR	4.75	4.75	4.75	4.75	2.9688	0.0 (0.0%)	0
2 Feb 2018	INR	4.75	4.75	4.75	4.75	2.9688	0.0 (0.0%)	0
1 Feb 2018	INR	4.75	4.75	4.75	4.75	2.9688	-0.05 (-1.04%)	0
31 Jan 2018	INR	4.84	4.84	4.75	4.8	3	+0.05 (+1.05%)	3,277
30 Jan 2018	INR	4.75	4.75	4.75	4.75	2.9688	-0.05 (-1.04%)	1,001
29 Jan 2018	INR	4.8	4.8	4.8	4.8	3	0.0 (0.0%)	0
25 Jan 2018	INR	4.8	4.8	4.8	4.8	3	0.0 (0.0%)	0
24 Jan 2018	INR	4.8	4.8	4.8	4.8	3	0.0 (0.0%)	0
23 Jan 2018	INR	4.8	4.8	4.8	4.8	3	0.0 (0.0%)	0
22 Jan 2018	INR	4.8	4.8	4.8	4.8	3	+0.05 (+1.05%)	5
19 Jan 2018	INR	4.75	4.75	4.75	4.75	2.9688	0.0 (0.0%)	0