| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 2.9688 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 2.9688 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 2.9688 | -0.06 (-1.25%) | 500 |
| 15 Jan 2018 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 3.0063 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 3.0063 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 3.0063 | -0.09 (-1.84%) | 500 |
| 10 Jan 2018 | INR | 5 | 5.1 | 4.9 | 4.9 | 3.0625 | -0.12 (-2.39%) | 11,650 |
| 8 Jan 2018 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 3.1375 | 0.0 (0.0%) | 200 |
| 5 Jan 2018 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 3.1375 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | INR | 5.22 | 5.22 | 5.02 | 5.02 | 3.1375 | -0.1 (-1.95%) | 205 |
| 3 Jan 2018 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 3.2 | 0.0 (0.0%) | 1,000 |
| 2 Jan 2018 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 3.2 | -0.09 (-1.73%) | 11 |
| 1 Jan 2018 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 3.2563 | +0.1 (+1.96%) | 223 |
| 29 Dec 2017 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 3.1938 | 0.0 (0.0%) | 1,000 |
| 28 Dec 2017 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 3.1938 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 3.1938 | -0.1 (-1.92%) | 1,334 |
| 26 Dec 2017 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 3.2563 | 0.0 (0.0%) | 2,085 |
| 22 Dec 2017 | INR | 5.11 | 5.21 | 5.11 | 5.21 | 3.2563 | 0.0 (0.0%) | 641 |
| 21 Dec 2017 | INR | 5.31 | 5.31 | 5.21 | 5.21 | 3.2563 | -0.1 (-1.88%) | 431 |
| 20 Dec 2017 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 3.3188 | 0.0 (0.0%) | 1 |
| 19 Dec 2017 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 3.3188 | 0.0 (0.0%) | 102 |
| 18 Dec 2017 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 3.3188 | 0.0 (0.0%) | 152 |
| 15 Dec 2017 | INR | 5.4 | 5.41 | 5.31 | 5.31 | 3.3188 | -0.1 (-1.85%) | 7,222 |
| 14 Dec 2017 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 3.3813 | -0.11 (-1.99%) | 500 |
| 13 Dec 2017 | INR | 5.63 | 5.63 | 5.52 | 5.52 | 3.45 | -0.11 (-1.95%) | 13,491 |
| 12 Dec 2017 | INR | 5.67 | 5.78 | 5.56 | 5.63 | 3.5187 | -0.04 (-0.71%) | 12,666 |
| 11 Dec 2017 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 3.5438 | +0.11 (+1.98%) | 12,062 |
| 8 Dec 2017 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 3.475 | +0.26 (+4.91%) | 1,425 |
| 7 Dec 2017 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 3.3125 | +0.25 (+4.95%) | 1,613 |
| 6 Dec 2017 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 3.1563 | +0.24 (+4.99%) | 1,720 |
