| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | INR | 4.81 | 5.25 | 4.75 | 4.98 | 3.1125 | -0.02 (-0.40%) | 26,158 |
| 23 Oct 2017 | INR | 5.49 | 5.49 | 5 | 5 | 3.125 | -0.22 (-4.21%) | 711 |
| 19 Oct 2017 | INR | 5.48 | 5.48 | 5.22 | 5.22 | 3.2625 | 0.0 (0.0%) | 4,251 |
| 18 Oct 2017 | INR | 5.5 | 5.5 | 5.22 | 5.22 | 3.2625 | -0.27 (-4.92%) | 13,553 |
| 17 Oct 2017 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 3.4312 | 0.0 (0.0%) | 2 |
| 16 Oct 2017 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 3.4312 | -0.28 (-4.85%) | 101 |
| 13 Oct 2017 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 3.6063 | +0.27 (+4.91%) | 2 |
| 12 Oct 2017 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 3.4375 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 3.4375 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 3.4375 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 3.4375 | +0.26 (+4.96%) | 100 |
| 6 Oct 2017 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 3.275 | 0.0 (0.0%) | 65 |
| 5 Oct 2017 | INR | 5.51 | 5.51 | 5.24 | 5.24 | 3.275 | -0.27 (-4.90%) | 530 |
| 4 Oct 2017 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 3.4438 | -0.29 (-5.00%) | 500 |
| 3 Oct 2017 | INR | 6.1 | 6.1 | 5.8 | 5.8 | 3.625 | -0.3 (-4.92%) | 2,600 |
| 29 Sep 2017 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 3.8125 | +0.12 (+2.01%) | 5 |
| 28 Sep 2017 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 3.7375 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | INR | 6 | 6 | 5.98 | 5.98 | 3.7375 | -0.01 (-0.17%) | 8 |
| 26 Sep 2017 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 3.7437 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | INR | 6.61 | 6.61 | 5.99 | 5.99 | 3.7437 | -0.31 (-4.92%) | 1,001 |
| 22 Sep 2017 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 3.9375 | +0.3 (+5%) | 1 |
| 21 Sep 2017 | INR | 6 | 6 | 6 | 6 | 3.75 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | INR | 6 | 6 | 6 | 6 | 3.75 | -0.14 (-2.28%) | 11 |
| 19 Sep 2017 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 3.8375 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | INR | 6.16 | 6.16 | 6.14 | 6.14 | 3.8375 | +0.26 (+4.42%) | 101 |
| 15 Sep 2017 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 3.675 | +0.19 (+3.34%) | 1 |
| 14 Sep 2017 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 3.5562 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | INR | 5.97 | 5.97 | 5.41 | 5.69 | 3.5562 | 0.0 (0.0%) | 3,995 |
| 12 Sep 2017 | INR | 5.7 | 5.7 | 5.65 | 5.69 | 3.5562 | +0.09 (+1.61%) | 1,005 |
| 11 Sep 2017 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 3.5 | 0.0 (0.0%) | 0 |
