Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 3.5 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 5.88 | 5.88 | 5.6 | 5.6 | 3.5 | 0.0 (0.0%) | 120 |
6 Sep 2017 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 3.5 | +0.1 (+1.82%) | 5 |
5 Sep 2017 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 3.4375 | +0.25 (+4.76%) | 8 |
4 Sep 2017 | INR | 5.29 | 5.29 | 4.79 | 5.25 | 3.2813 | +0.21 (+4.17%) | 2,017 |
1 Sep 2017 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 3.15 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 3.15 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 3.15 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 3.15 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 3.15 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 4.8 | 5.04 | 4.8 | 5.04 | 3.15 | 0.0 (0.0%) | 2,805 |
23 Aug 2017 | INR | 5.55 | 5.55 | 5.04 | 5.04 | 3.15 | -0.26 (-4.91%) | 205 |
22 Aug 2017 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 3.3125 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 3.3125 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 3.3125 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 5.3 | 5.3 | 5.04 | 5.3 | 3.3125 | 0.0 (0.0%) | 426 |
16 Aug 2017 | INR | 5.83 | 5.83 | 5.3 | 5.3 | 3.3125 | -0.27 (-4.85%) | 87,203 |
14 Aug 2017 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 3.4813 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 3.4813 | 0.0 (0.0%) | 5 |
10 Aug 2017 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 3.4813 | -0.29 (-4.95%) | 1 |
9 Aug 2017 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 3.6625 | +0.27 (+4.83%) | 10 |
8 Aug 2017 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 3.4937 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 3.4937 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 3.4937 | +0.21 (+3.90%) | 5 |
3 Aug 2017 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 3.3625 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 4.94 | 5.44 | 4.94 | 5.38 | 3.3625 | +0.18 (+3.46%) | 2,189 |
1 Aug 2017 | INR | 5.2 | 5.73 | 5.2 | 5.2 | 3.25 | -0.27 (-4.94%) | 3,088 |
31 Jul 2017 | INR | 5.69 | 5.7 | 5.47 | 5.47 | 3.4188 | -0.28 (-4.87%) | 1,902 |
28 Jul 2017 | INR | 5.77 | 5.77 | 5.7 | 5.75 | 3.5938 | +0.22 (+3.98%) | 1,200 |
27 Jul 2017 | INR | 5.63 | 5.63 | 5.11 | 5.53 | 3.4562 | +0.16 (+2.98%) | 4,514 |