Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 3.5187 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 5.2 | 5.63 | 5.2 | 5.63 | 3.5187 | +0.2 (+3.68%) | 401 |
9 Jun 2017 | INR | 5.44 | 5.44 | 4.95 | 5.43 | 3.3937 | +0.24 (+4.62%) | 5,201 |
8 Jun 2017 | INR | 4.71 | 5.19 | 4.71 | 5.19 | 3.2437 | +0.24 (+4.85%) | 411 |
7 Jun 2017 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 3.0938 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 3.0938 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 3.0938 | -0.24 (-4.62%) | 992 |
2 Jun 2017 | INR | 5.19 | 5.5 | 5.19 | 5.19 | 3.2437 | -0.27 (-4.95%) | 2,282 |
1 Jun 2017 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 3.4125 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 3.4125 | -0.28 (-4.88%) | 100 |
30 May 2017 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 3.5875 | +0.15 (+2.68%) | 2,167 |
29 May 2017 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 3.4937 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 3.4937 | -0.29 (-4.93%) | 2,021 |
25 May 2017 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 3.675 | +0.13 (+2.26%) | 50 |
24 May 2017 | INR | 5.32 | 5.75 | 5.32 | 5.75 | 3.5938 | +0.15 (+2.68%) | 1,402 |
23 May 2017 | INR | 5.34 | 5.6 | 5.34 | 5.6 | 3.5 | +0.26 (+4.87%) | 1,000 |
22 May 2017 | INR | 4.92 | 5.37 | 4.9 | 5.34 | 3.3375 | +0.19 (+3.69%) | 2,940 |
19 May 2017 | INR | 5.67 | 5.67 | 5.15 | 5.15 | 3.2188 | -0.25 (-4.63%) | 342 |
18 May 2017 | INR | 5.37 | 5.89 | 5.37 | 5.4 | 3.375 | -0.25 (-4.42%) | 110 |
17 May 2017 | INR | 5.17 | 5.7 | 5.17 | 5.65 | 3.5313 | +0.21 (+3.86%) | 7,658 |
16 May 2017 | INR | 5.34 | 5.89 | 5.34 | 5.44 | 3.4 | -0.17 (-3.03%) | 4,003 |
15 May 2017 | INR | 6.01 | 6.01 | 5.57 | 5.61 | 3.5063 | -0.12 (-2.09%) | 5,203 |
12 May 2017 | INR | 5.46 | 5.73 | 5.46 | 5.73 | 3.5812 | +0.27 (+4.95%) | 1,509 |
11 May 2017 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 3.4125 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 3.4125 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 5.48 | 5.48 | 5.46 | 5.46 | 3.4125 | -0.02 (-0.36%) | 12 |
8 May 2017 | INR | 5.75 | 5.99 | 5.47 | 5.48 | 3.425 | -0.27 (-4.70%) | 570 |
5 May 2017 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 3.5938 | +0.27 (+4.93%) | 420 |
4 May 2017 | INR | 5.77 | 5.77 | 5.48 | 5.48 | 3.425 | -0.28 (-4.86%) | 274 |
3 May 2017 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 3.6 | 0.0 (0.0%) | 0 |