| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 3.6 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | INR | 5.71 | 5.76 | 5.71 | 5.76 | 3.6 | -0.25 (-4.16%) | 333 |
| 27 Apr 2017 | INR | 6.02 | 6.03 | 5.5 | 6.01 | 3.7563 | +0.25 (+4.34%) | 1,753 |
| 26 Apr 2017 | INR | 5.82 | 5.82 | 5.28 | 5.76 | 3.6 | +0.21 (+3.78%) | 3,238 |
| 25 Apr 2017 | INR | 5.83 | 5.83 | 5.54 | 5.55 | 3.4688 | -0.28 (-4.80%) | 279 |
| 24 Apr 2017 | INR | 6.13 | 6.13 | 5.83 | 5.83 | 3.6437 | -0.3 (-4.89%) | 101 |
| 21 Apr 2017 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 3.8312 | -0.32 (-4.96%) | 6,000 |
| 20 Apr 2017 | INR | 6.58 | 6.58 | 6.15 | 6.45 | 4.0313 | +0.18 (+2.87%) | 204 |
| 19 Apr 2017 | INR | 5.7 | 6.27 | 5.7 | 6.27 | 3.9188 | +0.28 (+4.67%) | 1,106 |
| 18 Apr 2017 | INR | 6.05 | 6.05 | 5.99 | 5.99 | 3.7437 | -0.31 (-4.92%) | 20,150 |
| 17 Apr 2017 | INR | 6.3 | 6.3 | 5.76 | 6.3 | 3.9375 | +0.3 (+5%) | 1,195 |
| 13 Apr 2017 | INR | 6 | 6 | 6 | 6 | 3.75 | 0.0 (0.0%) | 16,000 |
| 12 Apr 2017 | INR | 6 | 6 | 5.7 | 6 | 3.75 | +0.28 (+4.90%) | 21,700 |
| 11 Apr 2017 | INR | 5.78 | 5.78 | 5.71 | 5.72 | 3.575 | -0.28 (-4.67%) | 135 |
| 10 Apr 2017 | INR | 5.78 | 6 | 5.78 | 6 | 3.75 | -0.08 (-1.32%) | 201 |
| 7 Apr 2017 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 3.8 | -0.31 (-4.85%) | 2,600 |
| 6 Apr 2017 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 3.9937 | +0.29 (+4.75%) | 89 |
| 5 Apr 2017 | INR | 6.5 | 6.61 | 6.01 | 6.1 | 3.8125 | -0.2 (-3.17%) | 2,582 |
| 3 Apr 2017 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 3.9375 | 0.0 (0.0%) | 525 |
| 31 Mar 2017 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 3.9375 | +0.26 (+4.30%) | 210 |
| 30 Mar 2017 | INR | 6.07 | 6.07 | 5.53 | 6.04 | 3.775 | +0.25 (+4.32%) | 194 |
| 29 Mar 2017 | INR | 5.5 | 5.79 | 5.5 | 5.79 | 3.6187 | +0.27 (+4.89%) | 1,513 |
| 28 Mar 2017 | INR | 5.79 | 5.79 | 5.52 | 5.52 | 3.45 | -0.27 (-4.66%) | 950 |
| 27 Mar 2017 | INR | 6.09 | 6.09 | 5.79 | 5.79 | 3.6187 | -0.3 (-4.93%) | 135 |
| 24 Mar 2017 | INR | 6.09 | 6.09 | 5.61 | 6.09 | 3.8062 | +0.19 (+3.22%) | 263 |
| 23 Mar 2017 | INR | 6 | 6 | 5.9 | 5.9 | 3.6875 | -0.3 (-4.84%) | 6,760 |
| 22 Mar 2017 | INR | 6.51 | 6.51 | 6 | 6.2 | 3.875 | -0.08 (-1.27%) | 502 |
| 21 Mar 2017 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 3.925 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | INR | 5.7 | 6.28 | 5.7 | 6.28 | 3.925 | +0.29 (+4.84%) | 1,752 |
| 17 Mar 2017 | INR | 6.07 | 6.2 | 5.77 | 5.99 | 3.7437 | -0.08 (-1.32%) | 3,942 |
