Global Capital Markets Limited Recent Share Price (BSE:530263)

BSE:530263 - Global Capital Markets Ltd. Global Capital Markets Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	0.75	0.75	0.75	0.75	0.75	-0.01 (-1.32%)	108,933
30 Aug 2023	INR	0.76	0.76	0.76	0.76	0.76	-0.01 (-1.30%)	122,988
29 Aug 2023	INR	0.77	0.77	0.77	0.77	0.77	-0.01 (-1.28%)	175,444
28 Aug 2023	INR	0.78	0.78	0.78	0.78	0.78	-0.01 (-1.27%)	101,872
25 Aug 2023	INR	0.79	0.79	0.79	0.79	0.79	-0.01 (-1.25%)	174,578
24 Aug 2023	INR	0.8	0.8	0.8	0.8	0.8	-0.01 (-1.23%)	259,484
23 Aug 2023	INR	0.81	0.81	0.81	0.81	0.81	-0.01 (-1.22%)	136,529
22 Aug 2023	INR	0.82	0.82	0.82	0.82	0.82	+0.01 (+1.23%)	636,190
21 Aug 2023	INR	0.81	0.81	0.81	0.81	0.81	-0.01 (-1.22%)	89,327
18 Aug 2023	INR	0.82	0.82	0.82	0.82	0.82	-0.01 (-1.20%)	150,350
17 Aug 2023	INR	0.83	0.83	0.83	0.83	0.83	-0.01 (-1.19%)	123,298
16 Aug 2023	INR	0.84	0.84	0.84	0.84	0.84	-0.01 (-1.18%)	96,655
14 Aug 2023	INR	0.85	0.85	0.85	0.85	0.85	-0.01 (-1.16%)	89,871
11 Aug 2023	INR	0.86	0.86	0.86	0.86	0.86	-0.01 (-1.15%)	209,911
10 Aug 2023	INR	0.87	0.87	0.87	0.87	0.87	-0.01 (-1.14%)	83,475
9 Aug 2023	INR	0.88	0.88	0.88	0.88	0.88	-0.01 (-1.12%)	125,159
8 Aug 2023	INR	0.89	0.89	0.89	0.89	0.89	-0.01 (-1.11%)	102,458
7 Aug 2023	INR	0.9	0.9	0.9	0.9	0.9	-0.01 (-1.10%)	100,330
4 Aug 2023	INR	0.91	0.91	0.91	0.91	0.91	-0.01 (-1.09%)	75,959
3 Aug 2023	INR	0.92	0.92	0.92	0.92	0.92	-0.01 (-1.08%)	162,468
2 Aug 2023	INR	0.93	0.93	0.93	0.93	0.93	-0.01 (-1.06%)	121,598
1 Aug 2023	INR	0.94	0.94	0.94	0.94	0.94	-0.01 (-1.05%)	130,946
31 Jul 2023	INR	0.95	0.95	0.95	0.95	0.95	-0.01 (-1.04%)	143,764
28 Jul 2023	INR	0.96	0.96	0.96	0.96	0.96	-0.01 (-1.03%)	186,293
27 Jul 2023	INR	0.97	0.97	0.97	0.97	0.97	+0.04 (+4.30%)	309,983
26 Jul 2023	INR	0.93	0.93	0.91	0.93	0.93	+0.04 (+4.49%)	642,335
25 Jul 2023	INR	0.89	0.89	0.86	0.89	0.89	+0.04 (+4.71%)	380,920
24 Jul 2023	INR	0.86	0.86	0.78	0.85	0.85	+0.03 (+3.66%)	767,783
21 Jul 2023	INR	0.8	0.82	0.8	0.82	0.82	+0.03 (+3.80%)	263,117
20 Jul 2023	INR	0.73	0.79	0.73	0.79	0.79	+0.03 (+3.95%)	878,045

First
4
5
6
7
8
Last

See Xignite Response |