| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | INR | 8.7 | 9.19 | 8.7 | 9.17 | 5.7313 | +0.28 (+3.15%) | 3,876 |
| 30 Jan 2017 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 5.5563 | +0.34 (+3.98%) | 200 |
| 27 Jan 2017 | INR | 9.1 | 9.1 | 8.55 | 8.55 | 5.3438 | -0.15 (-1.72%) | 2,000 |
| 25 Jan 2017 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 5.4375 | +0.39 (+4.69%) | 800 |
| 24 Jan 2017 | INR | 9.08 | 9.08 | 8.3 | 8.31 | 5.1937 | -0.39 (-4.48%) | 1,021 |
| 23 Jan 2017 | INR | 8.75 | 8.75 | 8.7 | 8.7 | 5.4375 | -0.21 (-2.36%) | 72 |
| 20 Jan 2017 | INR | 9 | 9 | 8.9 | 8.91 | 5.5687 | -0.09 (-1%) | 15,100 |
| 19 Jan 2017 | INR | 9.21 | 9.21 | 9 | 9 | 5.625 | +0.09 (+1.01%) | 1,806 |
| 18 Jan 2017 | INR | 8.81 | 8.91 | 8.81 | 8.91 | 5.5687 | -0.3 (-3.26%) | 644 |
| 17 Jan 2017 | INR | 9.2 | 9.21 | 9.2 | 9.21 | 5.7562 | 0.0 (0.0%) | 369 |
| 16 Jan 2017 | INR | 9.2 | 9.21 | 9.1 | 9.21 | 5.7562 | +0.13 (+1.43%) | 4,100 |
| 13 Jan 2017 | INR | 9.17 | 9.17 | 8.55 | 9.08 | 5.675 | +0.1 (+1.11%) | 1,618 |
| 12 Jan 2017 | INR | 9.21 | 9.21 | 8.75 | 8.98 | 5.6125 | -0.23 (-2.50%) | 6,835 |
| 11 Jan 2017 | INR | 9.21 | 9.21 | 8.8 | 9.21 | 5.7562 | 0.0 (0.0%) | 4,722 |
| 10 Jan 2017 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 5.7562 | +0.35 (+3.95%) | 750 |
| 9 Jan 2017 | INR | 8.92 | 8.92 | 8.12 | 8.86 | 5.5375 | +0.36 (+4.24%) | 2,625 |
| 6 Jan 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 5.3125 | +0.21 (+2.53%) | 773 |
| 5 Jan 2017 | INR | 8.19 | 8.29 | 8.19 | 8.29 | 5.1813 | +0.39 (+4.94%) | 3,570 |
| 4 Jan 2017 | INR | 7.45 | 8.15 | 7.41 | 7.9 | 4.9375 | +0.1 (+1.28%) | 7,294 |
| 3 Jan 2017 | INR | 7.12 | 7.81 | 7.12 | 7.8 | 4.875 | +0.36 (+4.84%) | 1,610 |
| 2 Jan 2017 | INR | 7.4 | 7.44 | 7.4 | 7.44 | 4.65 | +0.35 (+4.94%) | 2,000 |
| 30 Dec 2016 | INR | 7.1 | 7.15 | 7.09 | 7.09 | 4.4313 | -0.06 (-0.84%) | 550 |
| 29 Dec 2016 | INR | 7.15 | 7.15 | 6.9 | 7.15 | 4.4688 | +0.32 (+4.69%) | 3,198 |
| 28 Dec 2016 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 4.2687 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 4.2687 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 4.2687 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 4.2687 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 4.2687 | -0.35 (-4.87%) | 300 |
| 21 Dec 2016 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 4.4875 | +0.32 (+4.66%) | 10 |
| 20 Dec 2016 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 4.2875 | 0.0 (0.0%) | 0 |
