Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 4.2875 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 4.2875 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 6.6 | 6.86 | 6.6 | 6.86 | 4.2875 | -0.07 (-1.01%) | 100 |
14 Dec 2016 | INR | 7 | 7.28 | 6.93 | 6.93 | 4.3312 | -0.36 (-4.94%) | 830 |
13 Dec 2016 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 4.5563 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 6.64 | 7.29 | 6.64 | 7.29 | 4.5563 | +0.31 (+4.44%) | 1,600 |
9 Dec 2016 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 4.3625 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 6.32 | 6.98 | 6.32 | 6.98 | 4.3625 | +0.33 (+4.96%) | 54 |
7 Dec 2016 | INR | 6.32 | 6.65 | 6.32 | 6.65 | 4.1563 | 0.0 (0.0%) | 2,134 |
6 Dec 2016 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 4.1563 | 0.0 (0.0%) | 70 |
5 Dec 2016 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 4.1563 | +0.3 (+4.72%) | 2 |
2 Dec 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 3.9688 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 3.9688 | 0.0 (0.0%) | 50 |
30 Nov 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 3.9688 | +0.28 (+4.61%) | 200 |
29 Nov 2016 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 3.7938 | -0.26 (-4.11%) | 50 |
28 Nov 2016 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 3.9562 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 6.87 | 6.87 | 6.3 | 6.33 | 3.9562 | -0.23 (-3.51%) | 1,570 |
24 Nov 2016 | INR | 7.2 | 7.2 | 6.56 | 6.56 | 4.1 | -0.3 (-4.37%) | 1,505 |
23 Nov 2016 | INR | 6.22 | 6.86 | 6.22 | 6.86 | 4.2875 | +0.32 (+4.89%) | 2,960 |
22 Nov 2016 | INR | 7.2 | 7.2 | 6.54 | 6.54 | 4.0875 | -0.34 (-4.94%) | 935 |
21 Nov 2016 | INR | 7.55 | 7.55 | 6.84 | 6.88 | 4.3 | -0.32 (-4.44%) | 2,800 |
18 Nov 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 4.5 | -0.37 (-4.89%) | 13,750 |
17 Nov 2016 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 4.7313 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 4.7313 | 0.0 (0.0%) | 1,203 |
15 Nov 2016 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 4.7313 | 0.0 (0.0%) | 1,900 |
11 Nov 2016 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 4.7313 | 0.0 (0.0%) | 861 |
10 Nov 2016 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 4.7313 | 0.0 (0.0%) | 3,004 |
9 Nov 2016 | INR | 7.5 | 7.57 | 7.5 | 7.57 | 4.7313 | +0.15 (+2.02%) | 5,724 |
8 Nov 2016 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 4.6375 | +0.35 (+4.95%) | 200 |
7 Nov 2016 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 4.4188 | +0.33 (+4.90%) | 973 |