Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 2.1437 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 3.32 | 3.64 | 3.31 | 3.43 | 2.1437 | -0.04 (-1.15%) | 1,801 |
16 Sep 2016 | INR | 3.31 | 3.47 | 3.16 | 3.47 | 2.1688 | +0.16 (+4.83%) | 2,979 |
15 Sep 2016 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 2.0688 | -0.16 (-4.61%) | 11 |
14 Sep 2016 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 2.1688 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 2.1688 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 2.1688 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 2.1688 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 2.1688 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 3.48 | 3.82 | 3.47 | 3.47 | 2.1688 | -0.17 (-4.67%) | 2,137 |
2 Sep 2016 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 2.275 | -0.18 (-4.71%) | 600 |
1 Sep 2016 | INR | 3.99 | 3.99 | 3.64 | 3.82 | 2.3875 | +0.02 (+0.53%) | 102 |
31 Aug 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 2.375 | -0.03 (-0.78%) | 100 |
30 Aug 2016 | INR | 3.47 | 3.83 | 3.47 | 3.83 | 2.3937 | +0.18 (+4.93%) | 560 |
29 Aug 2016 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 2.2813 | -0.25 (-6.41%) | 200 |
26 Aug 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 2.4375 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 2.4375 | +0.06 (+1.56%) | 0 |
24 Aug 2016 | INR | 3.9 | 3.9 | 3.56 | 3.84 | 2.4 | +0.12 (+3.23%) | 2,599 |
23 Aug 2016 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 2.325 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 3.72 | 3.72 | 3.43 | 3.72 | 2.325 | +0.17 (+4.79%) | 902 |
19 Aug 2016 | INR | 3.62 | 3.62 | 3.5 | 3.55 | 2.2188 | -0.06 (-1.66%) | 222 |
18 Aug 2016 | INR | 3.52 | 3.86 | 3.5 | 3.61 | 2.2563 | -0.07 (-1.90%) | 952 |
17 Aug 2016 | INR | 3.36 | 3.68 | 3.35 | 3.68 | 2.3 | +0.17 (+4.84%) | 382 |
16 Aug 2016 | INR | 3.83 | 3.83 | 3.51 | 3.51 | 2.1938 | -0.14 (-3.84%) | 800 |
12 Aug 2016 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 2.2813 | +0.17 (+4.89%) | 1,000 |
11 Aug 2016 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 2.175 | 0.0 (0.0%) | 100 |
10 Aug 2016 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 2.175 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 2.175 | -0.18 (-4.92%) | 800 |
8 Aug 2016 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 2.2875 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 3.66 | 3.7 | 3.66 | 3.66 | 2.2875 | -0.19 (-4.94%) | 3,100 |