Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2016 | INR | 4.25 | 4.25 | 3.85 | 3.85 | 2.4063 | -0.2 (-4.94%) | 500 |
3 Aug 2016 | INR | 4.25 | 4.25 | 4.05 | 4.05 | 2.5313 | -0.2 (-4.71%) | 1,382 |
2 Aug 2016 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 2.6563 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 2.6563 | 0.0 (0.0%) | 1,081 |
29 Jul 2016 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 2.6563 | -0.22 (-4.92%) | 1,000 |
28 Jul 2016 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 2.7938 | -0.23 (-4.89%) | 77 |
27 Jul 2016 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 2.9375 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 2.9375 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 2.9375 | +0.22 (+4.91%) | 588 |
22 Jul 2016 | INR | 4.08 | 4.5 | 4.08 | 4.48 | 2.8 | +0.19 (+4.43%) | 1,163 |
21 Jul 2016 | INR | 4.3 | 4.3 | 4.29 | 4.29 | 2.6812 | -0.22 (-4.88%) | 549 |
20 Jul 2016 | INR | 4.73 | 4.9 | 4.51 | 4.51 | 2.8188 | -0.22 (-4.65%) | 1,010 |
19 Jul 2016 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 2.9562 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 5.21 | 5.21 | 4.73 | 4.73 | 2.9562 | -0.24 (-4.83%) | 102 |
15 Jul 2016 | INR | 4.55 | 4.97 | 4.55 | 4.97 | 3.1063 | +0.23 (+4.85%) | 525 |
14 Jul 2016 | INR | 4.7 | 4.74 | 4.7 | 4.74 | 2.9625 | +0.22 (+4.87%) | 133 |
13 Jul 2016 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 2.825 | -0.23 (-4.84%) | 478 |
12 Jul 2016 | INR | 4.75 | 5.22 | 4.75 | 4.75 | 2.9688 | -0.24 (-4.81%) | 773 |
11 Jul 2016 | INR | 5.3 | 5.3 | 4.99 | 4.99 | 3.1187 | -0.06 (-1.19%) | 199 |
8 Jul 2016 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 3.1563 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 3.1563 | +0.01 (+0.20%) | 1,000 |
5 Jul 2016 | INR | 4.56 | 5.04 | 4.56 | 5.04 | 3.15 | +0.24 (+5%) | 3,100 |
4 Jul 2016 | INR | 4.37 | 4.8 | 4.37 | 4.8 | 3 | +0.21 (+4.58%) | 78 |
1 Jul 2016 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 2.8687 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 2.8687 | +0.01 (+0.22%) | 25 |
29 Jun 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 2.8625 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 2.8625 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 2.8625 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 2.8625 | +0.21 (+4.81%) | 3 |
23 Jun 2016 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 2.7313 | -0.01 (-0.23%) | 0 |