| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | INR | 4.37 | 4.5 | 4.37 | 4.38 | 2.7375 | -0.22 (-4.78%) | 109 |
| 21 Jun 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 2.875 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 2.875 | +0.12 (+2.68%) | 600 |
| 17 Jun 2016 | INR | 4.15 | 4.55 | 4.15 | 4.48 | 2.8 | +0.12 (+2.75%) | 1,093 |
| 16 Jun 2016 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 2.725 | -0.22 (-4.80%) | 100 |
| 15 Jun 2016 | INR | 4.99 | 4.99 | 4.58 | 4.58 | 2.8625 | -0.2 (-4.18%) | 2,700 |
| 14 Jun 2016 | INR | 4.41 | 4.79 | 4.41 | 4.78 | 2.9875 | +0.14 (+3.02%) | 902 |
| 13 Jun 2016 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 2.9 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | INR | 4.43 | 4.65 | 4.43 | 4.64 | 2.9 | +0.21 (+4.74%) | 509 |
| 9 Jun 2016 | INR | 4.65 | 4.65 | 4.43 | 4.43 | 2.7687 | -0.01 (-0.23%) | 1,600 |
| 8 Jun 2016 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 2.775 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | INR | 4.48 | 4.48 | 4.44 | 4.44 | 2.775 | -0.16 (-3.48%) | 650 |
| 6 Jun 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 2.875 | +0.03 (+0.66%) | 450 |
| 3 Jun 2016 | INR | 4.58 | 4.58 | 4.57 | 4.57 | 2.8563 | -0.02 (-0.44%) | 500 |
| 2 Jun 2016 | INR | 4.47 | 4.6 | 4.47 | 4.59 | 2.8687 | +0.12 (+2.68%) | 2,151 |
| 1 Jun 2016 | INR | 4.6 | 4.62 | 4.32 | 4.47 | 2.7938 | -0.03 (-0.67%) | 8,315 |
| 31 May 2016 | INR | 4.48 | 4.61 | 4.48 | 4.5 | 2.8125 | +0.06 (+1.35%) | 13,725 |
| 30 May 2016 | INR | 4.46 | 4.46 | 4.12 | 4.44 | 2.775 | +0.16 (+3.74%) | 562 |
| 27 May 2016 | INR | 4.42 | 4.44 | 4.15 | 4.28 | 2.675 | 0.0 (0.0%) | 865 |
| 26 May 2016 | INR | 4.58 | 4.58 | 4.28 | 4.28 | 2.675 | -0.22 (-4.89%) | 661 |
| 25 May 2016 | INR | 4.33 | 4.63 | 4.3 | 4.5 | 2.8125 | -0.02 (-0.44%) | 4,756 |
| 24 May 2016 | INR | 4.54 | 4.54 | 4.52 | 4.52 | 2.825 | +0.19 (+4.39%) | 1,840 |
| 23 May 2016 | INR | 4.28 | 4.33 | 4.28 | 4.33 | 2.7062 | +0.14 (+3.34%) | 602 |
| 20 May 2016 | INR | 4.14 | 4.2 | 3.87 | 4.19 | 2.6187 | +0.13 (+3.20%) | 6,003 |
| 19 May 2016 | INR | 3.85 | 4.07 | 3.85 | 4.06 | 2.5375 | +0.18 (+4.64%) | 1,860 |
| 18 May 2016 | INR | 3.86 | 3.88 | 3.85 | 3.88 | 2.425 | +0.13 (+3.47%) | 6,654 |
| 17 May 2016 | INR | 3.75 | 3.75 | 3.74 | 3.75 | 2.3438 | +0.11 (+3.02%) | 1,650 |
| 16 May 2016 | INR | 3.65 | 3.65 | 3.64 | 3.64 | 2.275 | +0.14 (+4.00%) | 600 |
| 13 May 2016 | INR | 3.55 | 3.55 | 3.25 | 3.5 | 2.1875 | +0.1 (+2.94%) | 2,459 |
| 12 May 2016 | INR | 3.4 | 3.42 | 3.4 | 3.4 | 2.125 | -0.17 (-4.76%) | 5,881 |
