| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 546,839 |
| 18 Jul 2023 | INR | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 483,664 |
| 17 Jul 2023 | INR | 0.9 | 0.9 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 664,472 |
| 14 Jul 2023 | INR | 0.93 | 0.93 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 526,278 |
| 13 Jul 2023 | INR | 0.95 | 0.95 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 502,218 |
| 12 Jul 2023 | INR | 0.97 | 0.97 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 609,211 |
| 11 Jul 2023 | INR | 0.98 | 0.98 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 348,433 |
| 10 Jul 2023 | INR | 0.97 | 0.98 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 550,272 |
| 7 Jul 2023 | INR | 0.97 | 1.01 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 576,538 |
| 6 Jul 2023 | INR | 0.96 | 1.01 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 426,805 |
| 5 Jul 2023 | INR | 0.99 | 1 | 0.93 | 0.99 | 0.99 | +0.03 (+3.13%) | 586,847 |
| 4 Jul 2023 | INR | 0.98 | 1 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 495,709 |
| 3 Jul 2023 | INR | 1.04 | 1.04 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 910,397 |
| 30 Jun 2023 | INR | 1.05 | 1.05 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 686,081 |
| 28 Jun 2023 | INR | 1.03 | 1.08 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 577,205 |
| 27 Jun 2023 | INR | 1.03 | 1.08 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 254,080 |
| 26 Jun 2023 | INR | 1.1 | 1.1 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 613,973 |
| 23 Jun 2023 | INR | 1.08 | 1.08 | 1.03 | 1.08 | 1.08 | +0.03 (+2.86%) | 683,479 |
| 22 Jun 2023 | INR | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 499,896 |
| 21 Jun 2023 | INR | 1.07 | 1.1 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 386,715 |
| 20 Jun 2023 | INR | 1.03 | 1.1 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 371,877 |
| 19 Jun 2023 | INR | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 1,423,135 |
| 16 Jun 2023 | INR | 1.07 | 1.14 | 1.06 | 1.11 | 1.11 | 0.0 (0.0%) | 348,216 |
| 15 Jun 2023 | INR | 1.13 | 1.14 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 457,243 |
| 14 Jun 2023 | INR | 1.14 | 1.16 | 1.06 | 1.15 | 1.15 | +0.04 (+3.60%) | 727,165 |
| 13 Jun 2023 | INR | 1.01 | 1.11 | 1.01 | 1.11 | 1.11 | +0.05 (+4.72%) | 700,967 |
| 12 Jun 2023 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 552,222 |
| 9 Jun 2023 | INR | 1.11 | 1.15 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 551,999 |
| 8 Jun 2023 | INR | 1.22 | 1.28 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 3,225,206 |
| 7 Jun 2023 | INR | 1.22 | 1.22 | 1.17 | 1.22 | 1.22 | +0.05 (+4.27%) | 1,385,749 |
