Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | INR | 6 | 6 | 6 | 6 | 3.75 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 5.55 | 6 | 5.55 | 6 | 3.75 | +0.05 (+0.84%) | 54 |
9 Nov 2015 | INR | 5.84 | 6.42 | 5.84 | 5.95 | 3.7188 | +0.11 (+1.88%) | 1,409 |
6 Nov 2015 | INR | 6.2 | 6.75 | 5.82 | 5.84 | 3.65 | -0.6 (-9.32%) | 708 |
5 Nov 2015 | INR | 6 | 6.44 | 5.8 | 6.44 | 4.025 | 0.0 (0.0%) | 51 |
4 Nov 2015 | INR | 6 | 6.49 | 6 | 6.44 | 4.025 | -0.11 (-1.68%) | 402 |
3 Nov 2015 | INR | 6.15 | 6.55 | 6.05 | 6.55 | 4.0938 | -0.14 (-2.09%) | 297 |
2 Nov 2015 | INR | 6.03 | 6.69 | 6.03 | 6.69 | 4.1813 | +0.66 (+10.95%) | 102 |
30 Oct 2015 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 3.7687 | -0.67 (-10%) | 0 |
29 Oct 2015 | INR | 6.11 | 6.7 | 6.1 | 6.7 | 4.1875 | -0.05 (-0.74%) | 305 |
28 Oct 2015 | INR | 6.99 | 6.99 | 6.75 | 6.75 | 4.2188 | +0.06 (+0.90%) | 400 |
27 Oct 2015 | INR | 7.16 | 7.16 | 6.2 | 6.69 | 4.1813 | +0.74 (+12.44%) | 602 |
26 Oct 2015 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 3.7188 | -0.6 (-9.16%) | 0 |
23 Oct 2015 | INR | 6 | 6.6 | 6 | 6.55 | 4.0938 | +0.35 (+5.65%) | 430 |
21 Oct 2015 | INR | 5.96 | 6.88 | 5.96 | 6.2 | 3.875 | -0.31 (-4.76%) | 367 |
20 Oct 2015 | INR | 6.59 | 6.59 | 6.51 | 6.51 | 4.0687 | -0.15 (-2.25%) | 71 |
19 Oct 2015 | INR | 6.97 | 6.97 | 6.33 | 6.66 | 4.1625 | +0.21 (+3.26%) | 224 |
16 Oct 2015 | INR | 5.85 | 6.45 | 5.85 | 6.45 | 4.0313 | +0.49 (+8.22%) | 820 |
15 Oct 2015 | INR | 5.85 | 6.39 | 5.85 | 5.96 | 3.725 | -0.46 (-7.17%) | 1,158 |
14 Oct 2015 | INR | 6.49 | 6.49 | 5.68 | 6.42 | 4.0125 | +0.46 (+7.72%) | 1,469 |
13 Oct 2015 | INR | 6.15 | 6.15 | 5.76 | 5.96 | 3.725 | -0.19 (-3.09%) | 2,352 |
12 Oct 2015 | INR | 6.3 | 6.3 | 6.15 | 6.15 | 3.8438 | -0.05 (-0.81%) | 155 |
9 Oct 2015 | INR | 6.5 | 6.9 | 6.1 | 6.2 | 3.875 | -0.14 (-2.21%) | 777 |
8 Oct 2015 | INR | 6.9 | 7 | 6.3 | 6.34 | 3.9625 | -0.16 (-2.46%) | 3,406 |
7 Oct 2015 | INR | 6.16 | 6.69 | 5.85 | 6.5 | 4.0625 | +0.29 (+4.67%) | 197 |
6 Oct 2015 | INR | 6.19 | 7.1 | 6.1 | 6.21 | 3.8813 | -0.54 (-8%) | 1,307 |
5 Oct 2015 | INR | 7.15 | 7.15 | 6.18 | 6.75 | 4.2188 | +0.2 (+3.05%) | 1,615 |
1 Oct 2015 | INR | 7.36 | 7.36 | 6.55 | 6.55 | 4.0938 | +0.12 (+1.87%) | 112 |
30 Sep 2015 | INR | 7.09 | 7.09 | 6.29 | 6.43 | 4.0187 | -0.68 (-9.56%) | 1,806 |
29 Sep 2015 | INR | 7.5 | 7.5 | 6.4 | 7.11 | 4.4437 | +0.48 (+7.24%) | 2,822 |