| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | INR | 6.06 | 7.28 | 5.16 | 5.81 | 3.6313 | -0.58 (-9.08%) | 38,752 |
| 1 Jul 2015 | INR | 7.01 | 7.79 | 6.01 | 6.39 | 3.9937 | -1.11 (-14.80%) | 14,664 |
| 30 Jun 2015 | INR | 8.76 | 8.76 | 7.5 | 7.5 | 4.6875 | +0.17 (+2.32%) | 322 |
| 29 Jun 2015 | INR | 7 | 7.84 | 6.56 | 7.33 | 4.5812 | -0.25 (-3.30%) | 1,310 |
| 26 Jun 2015 | INR | 8.23 | 8.23 | 7 | 7.58 | 4.7375 | +0.58 (+8.29%) | 2,717 |
| 25 Jun 2015 | INR | 7 | 7 | 7 | 7 | 4.375 | +0.97 (+16.09%) | 1,000 |
| 24 Jun 2015 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 3.7687 | -1.17 (-16.25%) | 0 |
| 23 Jun 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 4.5 | +0.95 (+15.20%) | 2 |
| 22 Jun 2015 | INR | 6.26 | 6.26 | 6.25 | 6.25 | 3.9063 | -0.63 (-9.16%) | 325 |
| 19 Jun 2015 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 4.3 | +0.64 (+10.26%) | 147 |
| 18 Jun 2015 | INR | 6.03 | 6.24 | 6 | 6.24 | 3.9 | +0.14 (+2.30%) | 1,181 |
| 17 Jun 2015 | INR | 6 | 6.32 | 5.95 | 6.1 | 3.8125 | +0.05 (+0.83%) | 1,199 |
| 16 Jun 2015 | INR | 6.11 | 6.25 | 6.01 | 6.05 | 3.7813 | -0.92 (-13.20%) | 133 |
| 15 Jun 2015 | INR | 6.97 | 6.97 | 6.01 | 6.97 | 4.3563 | +0.03 (+0.43%) | 1,046 |
| 12 Jun 2015 | INR | 7.39 | 7.39 | 6 | 6.94 | 4.3375 | +0.43 (+6.61%) | 1,018 |
| 11 Jun 2015 | INR | 6.5 | 6.99 | 6.15 | 6.51 | 4.0687 | -0.48 (-6.87%) | 1,830 |
| 10 Jun 2015 | INR | 6.12 | 6.99 | 6.12 | 6.99 | 4.3688 | +0.25 (+3.71%) | 820 |
| 9 Jun 2015 | INR | 6 | 6.92 | 6 | 6.74 | 4.2125 | +0.73 (+12.15%) | 1,435 |
| 8 Jun 2015 | INR | 7.1 | 7.1 | 6.01 | 6.01 | 3.7563 | -0.09 (-1.48%) | 400 |
| 5 Jun 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 3.8125 | +0.05 (+0.83%) | 1,000 |
| 4 Jun 2015 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 3.7813 | -0.05 (-0.82%) | 0 |
| 3 Jun 2015 | INR | 6.12 | 6.12 | 6 | 6.1 | 3.8125 | -0.9 (-12.86%) | 936 |
| 2 Jun 2015 | INR | 7 | 7 | 7 | 7 | 4.375 | +1.35 (+23.89%) | 150 |
| 1 Jun 2015 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 3.5313 | -1.26 (-18.23%) | 0 |
| 29 May 2015 | INR | 6.11 | 6.92 | 6.11 | 6.91 | 4.3187 | +0.75 (+12.18%) | 512 |
| 28 May 2015 | INR | 6.13 | 6.16 | 6.13 | 6.16 | 3.85 | -0.34 (-5.23%) | 531 |
| 27 May 2015 | INR | 6.99 | 7.15 | 6.05 | 6.5 | 4.0625 | +0.2 (+3.17%) | 3,596 |
| 26 May 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 3.9375 | +0.2 (+3.28%) | 70 |
| 25 May 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 3.8125 | -0.13 (-2.09%) | 122 |
| 22 May 2015 | INR | 6.01 | 6.55 | 6.01 | 6.23 | 3.8937 | -0.32 (-4.89%) | 3,614 |
