| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | INR | 6.1 | 7.64 | 6.1 | 6.55 | 4.0938 | -0.44 (-6.29%) | 32 |
| 20 May 2015 | INR | 6.99 | 6.99 | 5.68 | 6.99 | 4.3688 | +0.49 (+7.54%) | 25 |
| 19 May 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 4.0625 | -0.5 (-7.14%) | 11 |
| 18 May 2015 | INR | 7 | 7.25 | 7 | 7 | 4.375 | +0.35 (+5.26%) | 1,020 |
| 15 May 2015 | INR | 7.02 | 7.83 | 6.51 | 6.65 | 4.1563 | -0.19 (-2.78%) | 3,263 |
| 14 May 2015 | INR | 7.7 | 7.7 | 6.84 | 6.84 | 4.275 | -0.93 (-11.97%) | 1,845 |
| 13 May 2015 | INR | 7 | 7.8 | 7 | 7.77 | 4.8563 | +0.31 (+4.16%) | 2,350 |
| 12 May 2015 | INR | 6.7 | 7.46 | 6.21 | 7.46 | 4.6625 | +0.45 (+6.42%) | 1,300 |
| 11 May 2015 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 4.3812 | -0.03 (-0.43%) | 100 |
| 8 May 2015 | INR | 8.09 | 8.09 | 6.9 | 7.04 | 4.4 | -1.22 (-14.77%) | 15,118 |
| 7 May 2015 | INR | 8.29 | 8.3 | 8.26 | 8.26 | 5.1625 | +0.36 (+4.56%) | 3,120 |
| 6 May 2015 | INR | 7.01 | 7.9 | 7.01 | 7.9 | 4.9375 | +0.34 (+4.50%) | 117 |
| 5 May 2015 | INR | 8.64 | 8.64 | 7.45 | 7.56 | 4.725 | -0.76 (-9.13%) | 7,703 |
| 4 May 2015 | INR | 9.16 | 9.16 | 7.63 | 8.32 | 5.2 | +0.32 (+4%) | 2,129 |
| 30 Apr 2015 | INR | 7.6 | 8.23 | 7.6 | 8 | 5 | +0.42 (+5.54%) | 5,540 |
| 29 Apr 2015 | INR | 8.48 | 8.48 | 6.7 | 7.58 | 4.7375 | +0.47 (+6.61%) | 4,735 |
| 28 Apr 2015 | INR | 9.95 | 9.95 | 7 | 7.11 | 4.4437 | -1.2 (-14.44%) | 12,415 |
| 27 Apr 2015 | INR | 11 | 11 | 7.51 | 8.31 | 5.1937 | -1.04 (-11.12%) | 16,384 |
| 24 Apr 2015 | INR | 11.09 | 11.35 | 9 | 9.35 | 5.8438 | -0.11 (-1.16%) | 17,201 |
| 23 Apr 2015 | INR | 9.68 | 9.68 | 8.91 | 9.46 | 5.9125 | -0.24 (-2.47%) | 400 |
| 22 Apr 2015 | INR | 9 | 9.7 | 9 | 9.7 | 6.0625 | +0.73 (+8.14%) | 40 |
| 21 Apr 2015 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 5.6063 | -0.33 (-3.55%) | 0 |
| 20 Apr 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 5.8125 | -0.4 (-4.12%) | 0 |
| 17 Apr 2015 | INR | 9 | 10.99 | 9 | 9.7 | 6.0625 | +0.12 (+1.25%) | 800 |
| 16 Apr 2015 | INR | 11.48 | 11.48 | 9.5 | 9.58 | 5.9875 | -0.91 (-8.67%) | 2,871 |
| 15 Apr 2015 | INR | 11.23 | 11.24 | 9.4 | 10.49 | 6.5563 | +0.52 (+5.22%) | 2,581 |
| 13 Apr 2015 | INR | 10 | 10.78 | 9.75 | 9.97 | 6.2313 | +0.53 (+5.61%) | 3,039 |
| 10 Apr 2015 | INR | 9.79 | 9.98 | 9.36 | 9.44 | 5.9 | +0.48 (+5.36%) | 5,681 |
| 9 Apr 2015 | INR | 8.4 | 9 | 8.35 | 8.96 | 5.6 | +0.46 (+5.41%) | 2,220 |
| 8 Apr 2015 | INR | 8.86 | 8.86 | 8.08 | 8.5 | 5.3125 | +0.4 (+4.94%) | 1,047 |
