| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | INR | 8.79 | 8.85 | 8.08 | 8.1 | 5.0625 | -0.22 (-2.64%) | 3,222 |
| 6 Apr 2015 | INR | 9.25 | 9.25 | 8 | 8.32 | 5.2 | -0.48 (-5.45%) | 3,241 |
| 1 Apr 2015 | INR | 9.2 | 9.39 | 8.16 | 8.8 | 5.5 | +0.68 (+8.37%) | 4,538 |
| 31 Mar 2015 | INR | 8 | 9.3 | 8 | 8.12 | 5.075 | -0.55 (-6.34%) | 2,739 |
| 30 Mar 2015 | INR | 8.4 | 9.34 | 8.4 | 8.67 | 5.4188 | +0.77 (+9.75%) | 2,125 |
| 27 Mar 2015 | INR | 8.4 | 8.68 | 7.64 | 7.9 | 4.9375 | -0.8 (-9.20%) | 7,599 |
| 26 Mar 2015 | INR | 8 | 8.87 | 7.06 | 8.7 | 5.4375 | +0.69 (+8.61%) | 1,462 |
| 25 Mar 2015 | INR | 9.3 | 9.3 | 8.01 | 8.01 | 5.0062 | -0.21 (-2.55%) | 1,009 |
| 24 Mar 2015 | INR | 9.95 | 9.95 | 8.13 | 8.22 | 5.1375 | -0.51 (-5.84%) | 1,519 |
| 23 Mar 2015 | INR | 8.06 | 8.73 | 8.06 | 8.73 | 5.4562 | +0.23 (+2.71%) | 2,210 |
| 20 Mar 2015 | INR | 9.54 | 9.54 | 8.24 | 8.5 | 5.3125 | -0.01 (-0.12%) | 3,450 |
| 19 Mar 2015 | INR | 8.99 | 9 | 8.51 | 8.51 | 5.3187 | -0.39 (-4.38%) | 26,021 |
| 18 Mar 2015 | INR | 8.35 | 9.48 | 8.3 | 8.9 | 5.5625 | -0.12 (-1.33%) | 5,128 |
| 17 Mar 2015 | INR | 9 | 9.2 | 8.9 | 9.02 | 5.6375 | -0.13 (-1.42%) | 2,941 |
| 16 Mar 2015 | INR | 9.11 | 9.97 | 8.52 | 9.15 | 5.7188 | -0.54 (-5.57%) | 1,136 |
| 13 Mar 2015 | INR | 9.05 | 9.7 | 9.04 | 9.69 | 6.0563 | +0.43 (+4.64%) | 1,215 |
| 12 Mar 2015 | INR | 9.7 | 9.7 | 9.26 | 9.26 | 5.7875 | -0.39 (-4.04%) | 1,668 |
| 11 Mar 2015 | INR | 10.4 | 10.4 | 9.56 | 9.65 | 6.0313 | -0.75 (-7.21%) | 10,756 |
| 10 Mar 2015 | INR | 9.1 | 10.6 | 9.1 | 10.4 | 6.5 | +1.19 (+12.92%) | 5,313 |
| 9 Mar 2015 | INR | 10.6 | 10.6 | 8.75 | 9.21 | 5.7562 | -1.61 (-14.88%) | 14,887 |
| 5 Mar 2015 | INR | 10.99 | 11 | 10.17 | 10.82 | 6.7625 | +0.49 (+4.74%) | 11,599 |
| 4 Mar 2015 | INR | 10.36 | 11.5 | 10.2 | 10.33 | 6.4562 | -0.79 (-7.10%) | 3,951 |
| 3 Mar 2015 | INR | 11.75 | 11.75 | 10.27 | 11.12 | 6.95 | +0.93 (+9.13%) | 1,538 |
| 2 Mar 2015 | INR | 11.16 | 11.68 | 10 | 10.19 | 6.3688 | -1.29 (-11.24%) | 12,334 |
| 27 Feb 2015 | INR | 11.3 | 11.9 | 11 | 11.48 | 7.175 | +0.04 (+0.35%) | 5,991 |
| 26 Feb 2015 | INR | 11.5 | 11.5 | 10.9 | 11.44 | 7.15 | -0.35 (-2.97%) | 236 |
| 25 Feb 2015 | INR | 10.68 | 11.95 | 10.66 | 11.79 | 7.3688 | -0.2 (-1.67%) | 4,786 |
| 24 Feb 2015 | INR | 11.27 | 12.14 | 11.27 | 11.99 | 7.4938 | +0.34 (+2.92%) | 9,524 |
| 23 Feb 2015 | INR | 11.1 | 11.95 | 10.55 | 11.65 | 7.2813 | +0.45 (+4.02%) | 5,653 |
| 20 Feb 2015 | INR | 12.3 | 12.3 | 10.03 | 11.2 | 7 | -1.33 (-10.61%) | 17,275 |
