| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | INR | 13 | 13.83 | 12.16 | 12.53 | 7.8312 | -0.47 (-3.62%) | 5,304 |
| 18 Feb 2015 | INR | 12.1 | 13.63 | 11.6 | 13 | 8.125 | +1.33 (+11.40%) | 101,117 |
| 16 Feb 2015 | INR | 11 | 11.99 | 10.57 | 11.67 | 7.2938 | +0.55 (+4.95%) | 1,938 |
| 13 Feb 2015 | INR | 11.61 | 12 | 11.1 | 11.12 | 6.95 | -0.66 (-5.60%) | 2,625 |
| 12 Feb 2015 | INR | 12.09 | 12.09 | 11 | 11.78 | 7.3625 | -0.48 (-3.92%) | 290 |
| 11 Feb 2015 | INR | 11.8 | 13.48 | 10.01 | 12.26 | 7.6625 | +0.3 (+2.51%) | 9,232 |
| 10 Feb 2015 | INR | 12 | 12 | 11.56 | 11.96 | 7.475 | -0.27 (-2.21%) | 2,500 |
| 9 Feb 2015 | INR | 12.3 | 12.37 | 11.5 | 12.23 | 7.6437 | -0.16 (-1.29%) | 2,995 |
| 6 Feb 2015 | INR | 11.7 | 12.5 | 11.7 | 12.39 | 7.7438 | +0.59 (+5%) | 994 |
| 5 Feb 2015 | INR | 13.5 | 13.5 | 11.6 | 11.8 | 7.375 | -0.46 (-3.75%) | 2,550 |
| 4 Feb 2015 | INR | 13.38 | 13.38 | 12.19 | 12.26 | 7.6625 | -0.12 (-0.97%) | 2,166 |
| 3 Feb 2015 | INR | 11.25 | 13.7 | 11.25 | 12.38 | 7.7375 | -0.45 (-3.51%) | 3,700 |
| 2 Feb 2015 | INR | 11.86 | 13.49 | 11.86 | 12.83 | 8.0188 | -0.36 (-2.73%) | 2,959 |
| 30 Jan 2015 | INR | 11.8 | 14 | 11.8 | 13.19 | 8.2438 | +0.3 (+2.33%) | 4,575 |
| 29 Jan 2015 | INR | 11.86 | 12.9 | 11.86 | 12.89 | 8.0563 | +0.48 (+3.87%) | 3,022 |
| 28 Jan 2015 | INR | 13.5 | 13.5 | 11.86 | 12.41 | 7.7562 | +0.05 (+0.40%) | 8,406 |
| 27 Jan 2015 | INR | 13.15 | 13.7 | 12.36 | 12.36 | 7.725 | -0.88 (-6.65%) | 2,283 |
| 23 Jan 2015 | INR | 14.95 | 14.95 | 13.05 | 13.24 | 8.275 | -0.94 (-6.63%) | 29,589 |
| 22 Jan 2015 | INR | 12.45 | 14.19 | 10.5 | 14.18 | 8.8625 | +2.35 (+19.86%) | 52,133 |
| 21 Jan 2015 | INR | 11.99 | 12 | 10 | 11.83 | 7.3937 | +0.69 (+6.19%) | 13,175 |
| 20 Jan 2015 | INR | 13 | 13.97 | 11.14 | 11.14 | 6.9625 | -2.78 (-19.97%) | 69,992 |
| 19 Jan 2015 | INR | 12.6 | 13.92 | 12.52 | 13.92 | 8.7 | +1.24 (+9.78%) | 3,248 |
| 16 Jan 2015 | INR | 13.2 | 13.48 | 12.45 | 12.68 | 7.925 | -0.54 (-4.08%) | 1,875 |
| 15 Jan 2015 | INR | 13.66 | 13.75 | 13.22 | 13.22 | 8.2625 | +0.09 (+0.69%) | 3,593 |
| 14 Jan 2015 | INR | 13.89 | 13.89 | 12.85 | 13.13 | 8.2063 | -0.08 (-0.61%) | 1,862 |
| 13 Jan 2015 | INR | 14.5 | 14.5 | 12.61 | 13.21 | 8.2562 | -0.45 (-3.29%) | 14,199 |
| 12 Jan 2015 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 8.5375 | -0.27 (-1.94%) | 100 |
| 9 Jan 2015 | INR | 14.12 | 15.22 | 13.7 | 13.93 | 8.7063 | -0.42 (-2.93%) | 11,142 |
| 8 Jan 2015 | INR | 14.05 | 14.75 | 14 | 14.35 | 8.9688 | +0.2 (+1.41%) | 5,524 |
| 7 Jan 2015 | INR | 13.75 | 14.15 | 13.75 | 14.15 | 8.8438 | -0.28 (-1.94%) | 5,400 |
