| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | INR | 13.75 | 14.9 | 13.75 | 14.43 | 9.0188 | +0.53 (+3.81%) | 4,696 |
| 5 Jan 2015 | INR | 12.76 | 13.9 | 12.76 | 13.9 | 8.6875 | 0.0 (0.0%) | 2,419 |
| 2 Jan 2015 | INR | 13.16 | 14.38 | 13 | 13.9 | 8.6875 | -0.07 (-0.50%) | 27,489 |
| 1 Jan 2015 | INR | 13.5 | 14 | 12.5 | 13.97 | 8.7312 | +0.52 (+3.87%) | 5,180 |
| 31 Dec 2014 | INR | 13.8 | 13.8 | 12.7 | 13.45 | 8.4063 | -0.15 (-1.10%) | 320 |
| 30 Dec 2014 | INR | 14 | 14 | 12.6 | 13.6 | 8.5 | -0.45 (-3.20%) | 139 |
| 29 Dec 2014 | INR | 15.05 | 15.05 | 14 | 14.05 | 8.7813 | +0.05 (+0.36%) | 745 |
| 26 Dec 2014 | INR | 15.75 | 15.8 | 14 | 14 | 8.75 | +0.4 (+2.94%) | 2,946 |
| 24 Dec 2014 | INR | 13.3 | 14 | 13.3 | 13.6 | 8.5 | -0.9 (-6.21%) | 670 |
| 23 Dec 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 9.0625 | 0.0 (0.0%) | 500 |
| 22 Dec 2014 | INR | 14 | 16.25 | 13.05 | 14.5 | 9.0625 | -0.1 (-0.68%) | 863 |
| 19 Dec 2014 | INR | 14.5 | 15.9 | 14 | 14.6 | 9.125 | +0.15 (+1.04%) | 1,909 |
| 18 Dec 2014 | INR | 14.95 | 14.95 | 12.55 | 14.45 | 9.0313 | +0.55 (+3.96%) | 1,113 |
| 17 Dec 2014 | INR | 13.05 | 13.9 | 12.1 | 13.9 | 8.6875 | +1.05 (+8.17%) | 875 |
| 16 Dec 2014 | INR | 13.55 | 13.65 | 12.15 | 12.85 | 8.0313 | -1.1 (-7.89%) | 1,525 |
| 15 Dec 2014 | INR | 15.25 | 15.25 | 13.3 | 13.95 | 8.7188 | -0.65 (-4.45%) | 2,204 |
| 12 Dec 2014 | INR | 14 | 14.6 | 12.5 | 14.6 | 9.125 | +0.85 (+6.18%) | 5,543 |
| 11 Dec 2014 | INR | 14.1 | 14.15 | 13.75 | 13.75 | 8.5938 | -0.6 (-4.18%) | 2,456 |
| 10 Dec 2014 | INR | 16.95 | 16.95 | 14.05 | 14.35 | 8.9688 | -1.7 (-10.59%) | 5,804 |
| 9 Dec 2014 | INR | 17 | 17 | 15.6 | 16.05 | 10.0313 | -0.6 (-3.60%) | 2,960 |
| 8 Dec 2014 | INR | 16.55 | 17 | 16.5 | 16.65 | 10.4063 | -1 (-5.67%) | 6,891 |
| 5 Dec 2014 | INR | 16.4 | 18 | 16.4 | 17.65 | 11.0313 | +0.55 (+3.22%) | 2,275 |
| 4 Dec 2014 | INR | 18 | 18 | 16.9 | 17.1 | 10.6875 | -1.35 (-7.32%) | 1,250 |
| 3 Dec 2014 | INR | 18.3 | 20 | 17.35 | 18.45 | 11.5313 | +0.75 (+4.24%) | 8,702 |
| 2 Dec 2014 | INR | 18.55 | 18.55 | 16.8 | 17.7 | 11.0625 | +1.05 (+6.31%) | 1,210 |
| 1 Dec 2014 | INR | 17.75 | 18 | 16.55 | 16.65 | 10.4063 | -0.5 (-2.92%) | 910 |
| 28 Nov 2014 | INR | 16.95 | 18.55 | 16.95 | 17.15 | 10.7188 | -0.85 (-4.72%) | 18,590 |
| 27 Nov 2014 | INR | 16.8 | 18 | 16.8 | 18 | 11.25 | -0.05 (-0.28%) | 734 |
| 26 Nov 2014 | INR | 17.95 | 18.45 | 17.95 | 18.05 | 11.2813 | +0.05 (+0.28%) | 1,237 |
| 25 Nov 2014 | INR | 17.5 | 18 | 16.7 | 18 | 11.25 | +0.4 (+2.27%) | 3,280 |
