| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | INR | 18 | 18.75 | 17.6 | 17.6 | 11 | -1.25 (-6.63%) | 3,096 |
| 21 Nov 2014 | INR | 17.7 | 19.95 | 17.7 | 18.85 | 11.7813 | +0.25 (+1.34%) | 2,929 |
| 20 Nov 2014 | INR | 18.1 | 19 | 17.55 | 18.6 | 11.625 | -0.6 (-3.12%) | 2,348 |
| 19 Nov 2014 | INR | 19.75 | 19.75 | 18.35 | 19.2 | 12 | +0.05 (+0.26%) | 2,037 |
| 18 Nov 2014 | INR | 18.7 | 19.7 | 17.5 | 19.15 | 11.9688 | +0.95 (+5.22%) | 32,467 |
| 17 Nov 2014 | INR | 17.6 | 18.95 | 17.6 | 18.2 | 11.375 | +0.15 (+0.83%) | 34,039 |
| 14 Nov 2014 | INR | 18.2 | 19 | 17.25 | 18.05 | 11.2813 | +0.9 (+5.25%) | 39,672 |
| 13 Nov 2014 | INR | 18 | 19 | 17 | 17.15 | 10.7188 | -0.05 (-0.29%) | 3,718 |
| 12 Nov 2014 | INR | 17.25 | 18 | 17.2 | 17.2 | 10.75 | -0.8 (-4.44%) | 320 |
| 11 Nov 2014 | INR | 18.5 | 18.5 | 15.3 | 18 | 11.25 | +0.15 (+0.84%) | 18,144 |
| 10 Nov 2014 | INR | 18.5 | 18.5 | 17.05 | 17.85 | 11.1563 | +0.35 (+2%) | 225 |
| 7 Nov 2014 | INR | 18 | 18 | 17.5 | 17.5 | 10.9375 | -0.5 (-2.78%) | 2,380 |
| 5 Nov 2014 | INR | 17.55 | 18.5 | 17.55 | 18 | 11.25 | -0.1 (-0.55%) | 1,802 |
| 3 Nov 2014 | INR | 15.15 | 19 | 15.1 | 18.1 | 11.3125 | 0.0 (0.0%) | 4,573 |
| 31 Oct 2014 | INR | 17.75 | 18.1 | 17.65 | 18.1 | 11.3125 | +0.35 (+1.97%) | 900 |
| 30 Oct 2014 | INR | 18.25 | 18.25 | 17.75 | 17.75 | 11.0938 | -0.5 (-2.74%) | 130 |
| 29 Oct 2014 | INR | 17.5 | 18.25 | 16.55 | 18.25 | 11.4063 | -0.25 (-1.35%) | 558 |
| 28 Oct 2014 | INR | 18.15 | 18.5 | 18 | 18.5 | 11.5625 | +0.1 (+0.54%) | 836 |
| 27 Oct 2014 | INR | 19.4 | 20 | 16.4 | 18.4 | 11.5 | +3.35 (+22.26%) | 4,195 |
| 23 Oct 2014 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 9.4063 | -0.6 (-3.83%) | 0 |
| 22 Oct 2014 | INR | 17.9 | 17.9 | 14.55 | 15.65 | 9.7813 | -0.15 (-0.95%) | 965 |
| 21 Oct 2014 | INR | 17.25 | 17.25 | 14.05 | 15.8 | 9.875 | -1.2 (-7.06%) | 3,200 |
| 20 Oct 2014 | INR | 17.25 | 17.5 | 16.5 | 17 | 10.625 | -0.2 (-1.16%) | 6,375 |
| 17 Oct 2014 | INR | 17.5 | 17.75 | 17.2 | 17.2 | 10.75 | -0.3 (-1.71%) | 776 |
| 16 Oct 2014 | INR | 17.05 | 19.7 | 17.05 | 17.5 | 10.9375 | +0.45 (+2.64%) | 1,774 |
| 14 Oct 2014 | INR | 17.25 | 17.25 | 17.05 | 17.05 | 10.6563 | +0.05 (+0.29%) | 51 |
| 13 Oct 2014 | INR | 17.05 | 18.5 | 16.2 | 17 | 10.625 | -0.8 (-4.49%) | 1,775 |
| 10 Oct 2014 | INR | 19.35 | 19.35 | 17.8 | 17.8 | 11.125 | -0.55 (-3.00%) | 1,183 |
| 9 Oct 2014 | INR | 18.1 | 18.35 | 17.8 | 18.35 | 11.4688 | +0.75 (+4.26%) | 610 |
| 8 Oct 2014 | INR | 17.8 | 18.95 | 17.3 | 17.6 | 11 | +0.4 (+2.33%) | 726 |
