| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | INR | 17.85 | 17.85 | 17.2 | 17.2 | 10.75 | -0.55 (-3.10%) | 4,910 |
| 1 Oct 2014 | INR | 18.95 | 18.95 | 17.1 | 17.75 | 11.0938 | +0.35 (+2.01%) | 3,516 |
| 30 Sep 2014 | INR | 18.45 | 18.5 | 17.35 | 17.4 | 10.875 | -0.55 (-3.06%) | 1,397 |
| 29 Sep 2014 | INR | 18.9 | 18.9 | 17.1 | 17.95 | 11.2188 | +0.7 (+4.06%) | 1,221 |
| 26 Sep 2014 | INR | 17 | 18.4 | 17 | 17.25 | 10.7813 | -0.55 (-3.09%) | 844 |
| 25 Sep 2014 | INR | 19 | 19 | 17.8 | 17.8 | 11.125 | -0.3 (-1.66%) | 2,325 |
| 24 Sep 2014 | INR | 19.95 | 19.95 | 17.65 | 18.1 | 11.3125 | -0.9 (-4.74%) | 2,307 |
| 23 Sep 2014 | INR | 18.75 | 19.5 | 18.7 | 19 | 11.875 | +0.25 (+1.33%) | 2,060 |
| 22 Sep 2014 | INR | 18.6 | 19.35 | 18.55 | 18.75 | 11.7188 | -0.35 (-1.83%) | 310 |
| 19 Sep 2014 | INR | 18 | 20 | 18 | 19.1 | 11.9375 | +0.85 (+4.66%) | 3,221 |
| 18 Sep 2014 | INR | 19 | 19.4 | 18 | 18.25 | 11.4063 | +0.35 (+1.96%) | 4,705 |
| 17 Sep 2014 | INR | 17 | 17.95 | 16.85 | 17.9 | 11.1875 | +0.7 (+4.07%) | 996 |
| 16 Sep 2014 | INR | 20.5 | 20.5 | 17.15 | 17.2 | 10.75 | -1.75 (-9.23%) | 4,292 |
| 15 Sep 2014 | INR | 18.5 | 18.95 | 18 | 18.95 | 11.8438 | +0.35 (+1.88%) | 4,025 |
| 12 Sep 2014 | INR | 19.95 | 19.95 | 18.55 | 18.6 | 11.625 | -1.05 (-5.34%) | 4,030 |
| 11 Sep 2014 | INR | 18.25 | 19.85 | 18.25 | 19.65 | 12.2813 | +0.6 (+3.15%) | 1,765 |
| 10 Sep 2014 | INR | 19.85 | 19.85 | 18 | 19.05 | 11.9063 | -0.45 (-2.31%) | 3,758 |
| 9 Sep 2014 | INR | 19 | 19.85 | 18.75 | 19.5 | 12.1875 | +0.75 (+4%) | 2,443 |
| 8 Sep 2014 | INR | 17.9 | 19.2 | 17 | 18.75 | 11.7188 | +0.85 (+4.75%) | 2,870 |
| 5 Sep 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 11.1875 | +0.6 (+3.47%) | 100 |
| 4 Sep 2014 | INR | 18.85 | 18.85 | 17.25 | 17.3 | 10.8125 | -0.85 (-4.68%) | 5,238 |
| 3 Sep 2014 | INR | 18.2 | 18.2 | 18 | 18.15 | 11.3438 | +0.75 (+4.31%) | 2,115 |
| 2 Sep 2014 | INR | 16.15 | 17.5 | 16.15 | 17.4 | 10.875 | +0.55 (+3.26%) | 4,271 |
| 1 Sep 2014 | INR | 16 | 16.85 | 15.95 | 16.85 | 10.5313 | +0.75 (+4.66%) | 4,520 |
| 28 Aug 2014 | INR | 16.15 | 16.15 | 15.5 | 16.1 | 10.0625 | -0.05 (-0.31%) | 928 |
| 27 Aug 2014 | INR | 17.6 | 17.6 | 16.1 | 16.15 | 10.0938 | -0.75 (-4.44%) | 5,949 |
| 26 Aug 2014 | INR | 17 | 17.95 | 16.6 | 16.9 | 10.5625 | -0.55 (-3.15%) | 3,981 |
| 25 Aug 2014 | INR | 17 | 17.45 | 16.75 | 17.45 | 10.9063 | +0.8 (+4.80%) | 2,904 |
| 22 Aug 2014 | INR | 17.5 | 17.7 | 16.45 | 16.65 | 10.4063 | -0.3 (-1.77%) | 6,243 |
| 21 Aug 2014 | INR | 17.35 | 17.35 | 16.1 | 16.95 | 10.5938 | +0.2 (+1.19%) | 5,683 |
