Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 1.17 | 1.17 | 1.08 | 1.17 | 1.17 | +0.05 (+4.46%) | 3,704,718 |
5 Jun 2023 | INR | 1.12 | 1.12 | 1.03 | 1.12 | 1.12 | +0.05 (+4.67%) | 1,735,500 |
2 Jun 2023 | INR | 0.98 | 1.07 | 0.97 | 1.07 | 1.07 | +0.05 (+4.90%) | 1,105,598 |
1 Jun 2023 | INR | 1.03 | 1.07 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 751,941 |
31 May 2023 | INR | 1.08 | 1.13 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 1,000,805 |
30 May 2023 | INR | 1.12 | 1.18 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 1,748,657 |
29 May 2023 | INR | 1.27 | 1.28 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 3,168,631 |
26 May 2023 | INR | 1.17 | 1.22 | 1.16 | 1.22 | 1.22 | +0.05 (+4.27%) | 715,709 |
25 May 2023 | INR | 1.28 | 1.28 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 1,425,624 |
24 May 2023 | INR | 1.23 | 1.31 | 1.21 | 1.23 | 1.23 | -0.04 (-3.15%) | 956,759 |
23 May 2023 | INR | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 1,466,866 |
22 May 2023 | INR | 1.39 | 1.45 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 1,837,506 |
19 May 2023 | INR | 1.28 | 1.39 | 1.27 | 1.39 | 1.39 | +0.06 (+4.51%) | 1,298,966 |
18 May 2023 | INR | 1.43 | 1.43 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 1,617,514 |
17 May 2023 | INR | 1.49 | 1.51 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 864,472 |
16 May 2023 | INR | 1.58 | 1.58 | 1.44 | 1.45 | 1.45 | -0.06 (-3.97%) | 2,040,196 |
15 May 2023 | INR | 1.49 | 1.51 | 1.47 | 1.51 | 1.51 | +0.07 (+4.86%) | 514,910 |
12 May 2023 | INR | 1.34 | 1.47 | 1.33 | 1.44 | 1.44 | +0.04 (+2.86%) | 1,752,126 |
11 May 2023 | INR | 1.52 | 1.52 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 667,906 |
10 May 2023 | INR | 1.6 | 1.61 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 4,230,687 |
9 May 2023 | INR | 1.54 | 1.65 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 1,073,629 |
8 May 2023 | INR | 1.62 | 1.7 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 1,173,992 |
5 May 2023 | INR | 1.7 | 1.81 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 954,428 |
4 May 2023 | INR | 1.84 | 1.95 | 1.77 | 1.78 | 1.78 | -0.08 (-4.30%) | 3,557,419 |
3 May 2023 | INR | 1.7 | 1.86 | 1.7 | 1.86 | 1.86 | +0.08 (+4.49%) | 4,435,188 |
2 May 2023 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 360,437 |
28 Apr 2023 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 270,741 |
27 Apr 2023 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 338,459 |
26 Apr 2023 | INR | 2.06 | 2.14 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 693,629 |
25 Apr 2023 | INR | 2.32 | 2.37 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 4,583,135 |