| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | INR | 16.75 | 18 | 16.65 | 16.75 | 10.4688 | -0.75 (-4.29%) | 3,175 |
| 19 Aug 2014 | INR | 17.25 | 17.5 | 17.1 | 17.5 | 10.9375 | -0.5 (-2.78%) | 3,419 |
| 18 Aug 2014 | INR | 18.5 | 18.5 | 17.7 | 18 | 11.25 | -0.5 (-2.70%) | 942 |
| 14 Aug 2014 | INR | 18.45 | 18.5 | 17.4 | 18.5 | 11.5625 | +0.3 (+1.65%) | 752 |
| 13 Aug 2014 | INR | 18.2 | 19 | 18.2 | 18.2 | 11.375 | -0.95 (-4.96%) | 1,310 |
| 12 Aug 2014 | INR | 19.95 | 19.95 | 19.15 | 19.15 | 11.9688 | -1 (-4.96%) | 1,143 |
| 11 Aug 2014 | INR | 20.25 | 21.15 | 19.55 | 20.15 | 12.5938 | -0.15 (-0.74%) | 6,670 |
| 8 Aug 2014 | INR | 20.3 | 20.9 | 20.3 | 20.3 | 12.6875 | -1.05 (-4.92%) | 3,425 |
| 7 Aug 2014 | INR | 22.05 | 22.1 | 20.8 | 21.35 | 13.3438 | +0.3 (+1.43%) | 61,935 |
| 6 Aug 2014 | INR | 21.1 | 21.1 | 20.1 | 21.05 | 13.1563 | +0.95 (+4.73%) | 47,273 |
| 5 Aug 2014 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 12.5625 | +0.95 (+4.96%) | 2,560 |
| 4 Aug 2014 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 11.9688 | +0.9 (+4.93%) | 205 |
| 1 Aug 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 11.4063 | +0.35 (+1.96%) | 1,325 |
| 31 Jul 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 11.1875 | +0.35 (+1.99%) | 3,020 |
| 30 Jul 2014 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 10.9688 | +0.3 (+1.74%) | 2,512 |
| 28 Jul 2014 | INR | 16.65 | 17.25 | 16.65 | 17.25 | 10.7813 | +0.3 (+1.77%) | 21,100 |
| 25 Jul 2014 | INR | 17.45 | 17.45 | 16.9 | 16.95 | 10.5938 | -0.25 (-1.45%) | 8,893 |
| 24 Jul 2014 | INR | 17.45 | 17.45 | 16.85 | 17.2 | 10.75 | +0.05 (+0.29%) | 29,030 |
| 23 Jul 2014 | INR | 16.55 | 17.15 | 16.55 | 17.15 | 10.7188 | +0.3 (+1.78%) | 13,968 |
| 22 Jul 2014 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 10.5313 | -0.3 (-1.75%) | 1,353 |
| 21 Jul 2014 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 10.7188 | -0.3 (-1.72%) | 2,980 |
| 18 Jul 2014 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 10.9063 | -0.35 (-1.97%) | 844 |
| 17 Jul 2014 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 11.125 | -0.35 (-1.93%) | 2,451 |
| 16 Jul 2014 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 11.3438 | -0.35 (-1.89%) | 600 |
| 15 Jul 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 11.5625 | -0.35 (-1.86%) | 413 |
| 14 Jul 2014 | INR | 19.1 | 19.1 | 18.85 | 18.85 | 11.7813 | -0.35 (-1.82%) | 874 |
| 11 Jul 2014 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 12 | -0.35 (-1.79%) | 957 |
| 10 Jul 2014 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 12.2188 | -0.35 (-1.76%) | 218 |
| 9 Jul 2014 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 12.4375 | -0.4 (-1.97%) | 450 |
| 8 Jul 2014 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 12.6875 | -0.4 (-1.93%) | 2,961 |
