| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2014 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 30.3438 | +0.95 (+2.00%) | 290 |
| 4 Apr 2014 | INR | 47 | 47.6 | 46.9 | 47.6 | 29.75 | +0.9 (+1.93%) | 122 |
| 3 Apr 2014 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 29.1875 | +0.9 (+1.97%) | 5,124 |
| 2 Apr 2014 | INR | 45.05 | 45.8 | 45.05 | 45.8 | 28.625 | +0.85 (+1.89%) | 30,152 |
| 1 Apr 2014 | INR | 45.6 | 45.6 | 44.2 | 44.95 | 28.0938 | +0.1 (+0.22%) | 1,464 |
| 31 Mar 2014 | INR | 44.9 | 45.85 | 44.85 | 44.85 | 28.0313 | -0.9 (-1.97%) | 751 |
| 28 Mar 2014 | INR | 45.75 | 45.85 | 45.75 | 45.75 | 28.5938 | -0.9 (-1.93%) | 320 |
| 27 Mar 2014 | INR | 48 | 48.55 | 46.65 | 46.65 | 29.1563 | -0.95 (-2.00%) | 7,303 |
| 26 Mar 2014 | INR | 48.55 | 49 | 47.6 | 47.6 | 29.75 | -0.95 (-1.96%) | 136,681 |
| 25 Mar 2014 | INR | 48.7 | 49.5 | 48.55 | 48.55 | 30.3438 | -0.95 (-1.92%) | 61,343 |
| 24 Mar 2014 | INR | 49 | 49.75 | 48.1 | 49.5 | 30.9375 | -0.45 (-0.90%) | 3,087 |
| 21 Mar 2014 | INR | 49.95 | 50.95 | 49.95 | 49.95 | 31.2188 | -1 (-1.96%) | 30,684 |
| 20 Mar 2014 | INR | 49.9 | 51.4 | 49.5 | 50.95 | 31.8438 | +0.45 (+0.89%) | 718 |
| 19 Mar 2014 | INR | 49.65 | 51.6 | 49.65 | 50.5 | 31.5625 | -0.15 (-0.30%) | 10,615 |
| 18 Mar 2014 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 31.6563 | -1 (-1.94%) | 31,926 |
| 14 Mar 2014 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 32.2813 | -1.05 (-1.99%) | 342 |
| 13 Mar 2014 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 32.9375 | -1.05 (-1.95%) | 1,504 |
| 12 Mar 2014 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 33.5938 | -1.05 (-1.92%) | 2,478 |
| 11 Mar 2014 | INR | 57 | 57 | 54.8 | 54.8 | 34.25 | -1.1 (-1.97%) | 13,914 |
| 10 Mar 2014 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 34.9375 | +1.05 (+1.91%) | 3,159 |
| 7 Mar 2014 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 34.2813 | +1.05 (+1.95%) | 2,143 |
| 6 Mar 2014 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 33.625 | +1.05 (+1.99%) | 300 |
| 5 Mar 2014 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 32.9688 | +1 (+1.93%) | 140 |
| 4 Mar 2014 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 32.3438 | +1 (+1.97%) | 120 |
| 3 Mar 2014 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 31.7188 | +0.95 (+1.91%) | 1,512 |
| 28 Feb 2014 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 31.125 | +0.95 (+1.94%) | 198 |
| 26 Feb 2014 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 30.5313 | +0.95 (+1.98%) | 355 |
| 25 Feb 2014 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 29.9375 | +0.9 (+1.91%) | 2,617 |
| 24 Feb 2014 | INR | 47 | 47 | 47 | 47 | 29.375 | +0.9 (+1.95%) | 41 |
| 21 Feb 2014 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 28.8125 | +0.9 (+1.99%) | 80 |
