| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 28.25 | +0.85 (+1.92%) | 15 |
| 19 Feb 2014 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 27.7188 | +0.85 (+1.95%) | 84 |
| 18 Feb 2014 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 27.1875 | +0.85 (+1.99%) | 6 |
| 17 Feb 2014 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 26.6563 | +0.8 (+1.91%) | 101 |
| 14 Feb 2014 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 26.1563 | +0.8 (+1.95%) | 407 |
| 13 Feb 2014 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 25.6563 | +0.8 (+1.99%) | 750 |
| 12 Feb 2014 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 25.1563 | +0.75 (+1.90%) | 125 |
| 11 Feb 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 24.6875 | +0.75 (+1.94%) | 2,000 |
| 10 Feb 2014 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 24.2188 | +0.75 (+1.97%) | 560 |
| 7 Feb 2014 | INR | 38 | 38 | 38 | 38 | 23.75 | +0.7 (+1.88%) | 2,014 |
| 6 Feb 2014 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 23.3125 | +0.7 (+1.91%) | 2,000 |
| 5 Feb 2014 | INR | 35.25 | 36.6 | 35.2 | 36.6 | 22.875 | +0.7 (+1.95%) | 68,285 |
| 4 Feb 2014 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 22.4375 | -0.7 (-1.91%) | 168 |
| 3 Feb 2014 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 22.875 | -0.7 (-1.88%) | 2,350 |
| 31 Jan 2014 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 23.3125 | -0.75 (-1.97%) | 1,265 |
| 30 Jan 2014 | INR | 38.15 | 39.45 | 38.05 | 38.05 | 23.7813 | -2 (-4.99%) | 11,228 |
| 29 Jan 2014 | INR | 40.05 | 44 | 40.05 | 40.05 | 25.0313 | -2.1 (-4.98%) | 14,070 |
| 28 Jan 2014 | INR | 46.5 | 46.5 | 42.1 | 42.15 | 26.3438 | -2.15 (-4.85%) | 7,949 |
| 27 Jan 2014 | INR | 44.3 | 48.1 | 44.3 | 44.3 | 27.6875 | -2.3 (-4.94%) | 8,373 |
| 24 Jan 2014 | INR | 46.65 | 46.65 | 46.6 | 46.6 | 29.125 | -2.4 (-4.90%) | 1,626 |
| 23 Jan 2014 | INR | 49 | 49 | 49 | 49 | 30.625 | -2.55 (-4.95%) | 7,848 |
| 22 Jan 2014 | INR | 52.1 | 54.55 | 51.55 | 51.55 | 32.2188 | -2.7 (-4.98%) | 8,542 |
| 21 Jan 2014 | INR | 58.75 | 59 | 53.95 | 54.25 | 33.9063 | -2.45 (-4.32%) | 17,177 |
| 20 Jan 2014 | INR | 57.2 | 61.7 | 56.7 | 56.7 | 35.4375 | -2.95 (-4.95%) | 6,331 |
| 17 Jan 2014 | INR | 60.25 | 62.85 | 59.65 | 59.65 | 37.2813 | -3.1 (-4.94%) | 9,206 |
| 16 Jan 2014 | INR | 66 | 67 | 62.75 | 62.75 | 39.2188 | -3.3 (-5.00%) | 9,541 |
| 15 Jan 2014 | INR | 64.7 | 71.5 | 64.7 | 66.05 | 41.2813 | -2.05 (-3.01%) | 11,773 |
| 14 Jan 2014 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 42.5625 | -3.55 (-4.95%) | 7,062 |
| 13 Jan 2014 | INR | 71.65 | 71.65 | 71.65 | 71.65 | 44.7813 | -3.75 (-4.97%) | 7,576 |
| 10 Jan 2014 | INR | 76.05 | 76.05 | 75.4 | 75.4 | 47.125 | -3.95 (-4.98%) | 25,045 |
