| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2014 | INR | 83.5 | 83.5 | 79.35 | 79.35 | 49.5938 | -4.15 (-4.97%) | 9,001 |
| 8 Jan 2014 | INR | 84.9 | 86 | 83 | 83.5 | 52.1875 | -4.4 (-5.01%) | 3,725 |
| 7 Jan 2014 | INR | 85.05 | 88.9 | 84.95 | 87.9 | 54.9375 | -2.1 (-2.33%) | 5,443 |
| 6 Jan 2014 | INR | 85.95 | 92.5 | 85.95 | 90 | 56.25 | +4.05 (+4.71%) | 10,342 |
| 3 Jan 2014 | INR | 96.3 | 96.3 | 85.95 | 85.95 | 53.7188 | -9.5 (-9.95%) | 11,283 |
| 2 Jan 2014 | INR | 106 | 106 | 95.45 | 95.45 | 59.6563 | -10.6 (-10.00%) | 4,875 |
| 1 Jan 2014 | INR | 135 | 135 | 106.05 | 106.05 | 66.2813 | -26.45 (-19.96%) | 94,939 |
| 31 Dec 2013 | INR | 140 | 140 | 132.5 | 132.5 | 82.8125 | -17.3 (-11.55%) | 15,230 |
| 30 Dec 2013 | INR | 153 | 153 | 140 | 149.8 | 93.625 | -3.9 (-2.54%) | 8,507 |
| 27 Dec 2013 | INR | 158 | 158 | 153 | 153.7 | 96.0625 | -5.1 (-3.21%) | 19,442 |
| 26 Dec 2013 | INR | 155.05 | 158.8 | 155.05 | 158.8 | 99.25 | +2.85 (+1.83%) | 59,330 |
| 24 Dec 2013 | INR | 159 | 159 | 155.95 | 155.95 | 97.4688 | +1.25 (+0.81%) | 48,433 |
| 23 Dec 2013 | INR | 153 | 158.95 | 153 | 154.7 | 96.6875 | -3.75 (-2.37%) | 32,200 |
| 20 Dec 2013 | INR | 160 | 160 | 158.45 | 158.45 | 99.0313 | -1.55 (-0.97%) | 1,450 |
| 19 Dec 2013 | INR | 164 | 164 | 160 | 160 | 100 | -0.8 (-0.50%) | 54,495 |
| 18 Dec 2013 | INR | 160.8 | 160.8 | 160.8 | 160.8 | 100.5 | +0.8 (+0.50%) | 25 |
| 17 Dec 2013 | INR | 161.95 | 161.95 | 159 | 160 | 100 | 0.0 (0.0%) | 9,285 |
| 16 Dec 2013 | INR | 162 | 162 | 160 | 160 | 100 | +2 (+1.27%) | 59,608 |
| 13 Dec 2013 | INR | 157.1 | 158 | 152.15 | 158 | 98.75 | -4 (-2.47%) | 312 |
| 12 Dec 2013 | INR | 160 | 162 | 160 | 162 | 101.25 | -2.9 (-1.76%) | 9,633 |
| 11 Dec 2013 | INR | 164 | 164.9 | 160.45 | 164.9 | 103.0625 | +0.9 (+0.55%) | 27,175 |
| 10 Dec 2013 | INR | 159.7 | 165 | 159.7 | 164 | 102.5 | +7 (+4.46%) | 88,484 |
| 9 Dec 2013 | INR | 167 | 167 | 155 | 157 | 98.125 | -9.05 (-5.45%) | 40,410 |
| 6 Dec 2013 | INR | 169 | 169 | 166.05 | 166.05 | 103.7813 | -1.95 (-1.16%) | 129,383 |
| 5 Dec 2013 | INR | 165 | 168 | 162 | 168 | 105 | +1 (+0.60%) | 78,425 |
| 4 Dec 2013 | INR | 169 | 169 | 165 | 167 | 104.375 | +3.85 (+2.36%) | 57,219 |
| 3 Dec 2013 | INR | 169 | 169 | 163.15 | 163.15 | 101.9688 | -1.85 (-1.12%) | 89,050 |
| 2 Dec 2013 | INR | 161.15 | 169 | 161.15 | 165 | 103.125 | -3 (-1.79%) | 32,104 |
| 29 Nov 2013 | INR | 165.1 | 168 | 160 | 168 | 105 | -1 (-0.59%) | 21,250 |
| 28 Nov 2013 | INR | 170.5 | 172.9 | 169 | 169 | 105.625 | -5 (-2.87%) | 15,938 |
