| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2013 | INR | 174 | 174 | 166.15 | 174 | 108.75 | +4.2 (+2.47%) | 41,882 |
| 26 Nov 2013 | INR | 176 | 176 | 169.8 | 169.8 | 106.125 | -7.1 (-4.01%) | 39,087 |
| 25 Nov 2013 | INR | 178 | 178.75 | 176.9 | 176.9 | 110.5625 | -2.1 (-1.17%) | 98,614 |
| 22 Nov 2013 | INR | 180 | 180 | 175 | 179 | 111.875 | +1 (+0.56%) | 3,873 |
| 21 Nov 2013 | INR | 179 | 179 | 178 | 178 | 111.25 | -0.9 (-0.50%) | 93,619 |
| 20 Nov 2013 | INR | 185 | 185 | 178.9 | 178.9 | 111.8125 | -5 (-2.72%) | 10,226 |
| 19 Nov 2013 | INR | 188.9 | 188.9 | 180.5 | 183.9 | 114.9375 | -2.1 (-1.13%) | 102,290 |
| 18 Nov 2013 | INR | 182.1 | 188.4 | 178.15 | 186 | 116.25 | +3 (+1.64%) | 99,455 |
| 14 Nov 2013 | INR | 192.9 | 192.9 | 183 | 183 | 114.375 | -7 (-3.68%) | 65,685 |
| 13 Nov 2013 | INR | 194 | 194 | 188 | 190 | 118.75 | +4.9 (+2.65%) | 150,725 |
| 12 Nov 2013 | INR | 191.8 | 191.8 | 185.1 | 185.1 | 115.6875 | -4.9 (-2.58%) | 38,125 |
| 11 Nov 2013 | INR | 196 | 196 | 190 | 190 | 118.75 | +5 (+2.70%) | 143,119 |
| 8 Nov 2013 | INR | 190 | 190 | 185 | 185 | 115.625 | -10 (-5.13%) | 5,361 |
| 7 Nov 2013 | INR | 195 | 195 | 187.1 | 195 | 121.875 | -3 (-1.52%) | 46,956 |
| 6 Nov 2013 | INR | 194.9 | 198 | 191 | 198 | 123.75 | +2 (+1.02%) | 16,275 |
| 5 Nov 2013 | INR | 189.95 | 196 | 189 | 196 | 122.5 | +7 (+3.70%) | 14,325 |
| 1 Nov 2013 | INR | 190.9 | 190.9 | 185.95 | 189 | 118.125 | -1 (-0.53%) | 19,887 |
| 31 Oct 2013 | INR | 180.05 | 190 | 170.05 | 190 | 118.75 | +5 (+2.70%) | 23,527 |
| 30 Oct 2013 | INR | 185 | 185 | 185 | 185 | 115.625 | +10.15 (+5.80%) | 11,500 |
| 29 Oct 2013 | INR | 175 | 175 | 172 | 174.85 | 109.2813 | -0.15 (-0.09%) | 32,580 |
| 28 Oct 2013 | INR | 169.5 | 175 | 168 | 175 | 109.375 | +5 (+2.94%) | 18,344 |
| 25 Oct 2013 | INR | 170 | 170.15 | 170 | 170 | 106.25 | 0.0 (0.0%) | 1,777 |
| 24 Oct 2013 | INR | 162.25 | 170 | 162.25 | 170 | 106.25 | +4 (+2.41%) | 19,150 |
| 23 Oct 2013 | INR | 169 | 169 | 164.25 | 166 | 103.75 | -2 (-1.19%) | 19,687 |
| 22 Oct 2013 | INR | 155.25 | 168 | 155.25 | 168 | 105 | +5.05 (+3.10%) | 22,210 |
| 21 Oct 2013 | INR | 160 | 162.95 | 156 | 162.95 | 101.8438 | +2.95 (+1.84%) | 3,932 |
| 18 Oct 2013 | INR | 161.95 | 162 | 160 | 160 | 100 | -6 (-3.61%) | 2,845 |
| 17 Oct 2013 | INR | 164 | 166 | 155 | 166 | 103.75 | +1.05 (+0.64%) | 3,605 |
| 15 Oct 2013 | INR | 164.95 | 164.95 | 156.25 | 164.95 | 103.0938 | +0.45 (+0.27%) | 963 |
| 14 Oct 2013 | INR | 162 | 164.95 | 162 | 164.5 | 102.8125 | +4.5 (+2.81%) | 2,625 |
