| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | INR | 167 | 167 | 160 | 160 | 100 | -5 (-3.03%) | 12,915 |
| 10 Oct 2013 | INR | 163.5 | 166 | 163.5 | 165 | 103.125 | -3 (-1.79%) | 11,405 |
| 9 Oct 2013 | INR | 164 | 168 | 161.05 | 168 | 105 | +1 (+0.60%) | 1,417 |
| 8 Oct 2013 | INR | 165 | 167 | 161.3 | 167 | 104.375 | 0.0 (0.0%) | 41,272 |
| 7 Oct 2013 | INR | 160 | 168 | 160 | 167 | 104.375 | +12.2 (+7.88%) | 40,879 |
| 4 Oct 2013 | INR | 165 | 165 | 154.8 | 154.8 | 96.75 | -5.2 (-3.25%) | 21,230 |
| 3 Oct 2013 | INR | 157 | 160 | 157 | 160 | 100 | +5 (+3.23%) | 37,109 |
| 1 Oct 2013 | INR | 151 | 155 | 150 | 155 | 96.875 | +0.5 (+0.32%) | 17,382 |
| 30 Sep 2013 | INR | 151 | 154.5 | 151 | 154.5 | 96.5625 | -0.5 (-0.32%) | 815 |
| 27 Sep 2013 | INR | 155 | 155 | 155 | 155 | 96.875 | +1 (+0.65%) | 302 |
| 26 Sep 2013 | INR | 151.15 | 154 | 151.15 | 154 | 96.25 | 0.0 (0.0%) | 5,320 |
| 25 Sep 2013 | INR | 150 | 155 | 150 | 154 | 96.25 | +1 (+0.65%) | 23,839 |
| 24 Sep 2013 | INR | 153 | 153 | 153 | 153 | 95.625 | +3 (+2%) | 2,590 |
| 23 Sep 2013 | INR | 155 | 155 | 150 | 150 | 93.75 | 0.0 (0.0%) | 1,025 |
| 20 Sep 2013 | INR | 150 | 150 | 150 | 150 | 93.75 | -5 (-3.23%) | 2,339 |
| 19 Sep 2013 | INR | 153.9 | 155 | 153.9 | 155 | 96.875 | 0.0 (0.0%) | 6,354 |
| 18 Sep 2013 | INR | 150.1 | 155 | 150.1 | 155 | 96.875 | -3 (-1.90%) | 2,547 |
| 17 Sep 2013 | INR | 148.25 | 158 | 148.25 | 158 | 98.75 | +3 (+1.94%) | 11,194 |
| 16 Sep 2013 | INR | 150.1 | 155 | 150.1 | 155 | 96.875 | +2 (+1.31%) | 6,250 |
| 13 Sep 2013 | INR | 147.5 | 153 | 140 | 153 | 95.625 | +3 (+2%) | 12,779 |
| 12 Sep 2013 | INR | 144.5 | 150 | 144.5 | 150 | 93.75 | +3 (+2.04%) | 4,629 |
| 11 Sep 2013 | INR | 140.25 | 147 | 140.25 | 147 | 91.875 | +4.9 (+3.45%) | 15,460 |
| 10 Sep 2013 | INR | 139 | 143 | 139 | 142.1 | 88.8125 | +4.1 (+2.97%) | 17,975 |
| 6 Sep 2013 | INR | 136 | 138 | 136 | 138 | 86.25 | +3 (+2.22%) | 3,453 |
| 5 Sep 2013 | INR | 134.6 | 135 | 134 | 135 | 84.375 | +1 (+0.75%) | 3,191 |
| 4 Sep 2013 | INR | 130 | 135 | 130 | 134 | 83.75 | +2 (+1.52%) | 19,661 |
| 3 Sep 2013 | INR | 129.8 | 134 | 129.8 | 132 | 82.5 | +4 (+3.13%) | 5,536 |
| 2 Sep 2013 | INR | 125 | 128 | 123.05 | 128 | 80 | +6 (+4.92%) | 26,882 |
| 30 Aug 2013 | INR | 117.25 | 122 | 117.25 | 122 | 76.25 | +1.75 (+1.46%) | 20,888 |
| 29 Aug 2013 | INR | 120 | 120.25 | 120 | 120.25 | 75.1563 | -0.75 (-0.62%) | 3,300 |
