| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | INR | 120 | 121 | 120 | 121 | 75.625 | +3 (+2.54%) | 15,135 |
| 27 Aug 2013 | INR | 120 | 120 | 118 | 118 | 73.75 | 0.0 (0.0%) | 11,011 |
| 26 Aug 2013 | INR | 115 | 118 | 115 | 118 | 73.75 | +3 (+2.61%) | 7,150 |
| 23 Aug 2013 | INR | 111.1 | 117.6 | 111.1 | 115 | 71.875 | +3 (+2.68%) | 996 |
| 22 Aug 2013 | INR | 106 | 112 | 106 | 112 | 70 | +1 (+0.90%) | 7,476 |
| 21 Aug 2013 | INR | 107.3 | 113.5 | 107.3 | 111 | 69.375 | +2 (+1.83%) | 1,005 |
| 20 Aug 2013 | INR | 109 | 109 | 109 | 109 | 68.125 | +4.45 (+4.26%) | 1,832 |
| 19 Aug 2013 | INR | 113.75 | 113.75 | 104.55 | 104.55 | 65.3438 | -5.45 (-4.95%) | 4,402 |
| 16 Aug 2013 | INR | 111 | 112.5 | 110 | 110 | 68.75 | +2.8 (+2.61%) | 6,276 |
| 14 Aug 2013 | INR | 116.9 | 116.9 | 107.2 | 107.2 | 67 | -5.6 (-4.96%) | 515 |
| 13 Aug 2013 | INR | 114.1 | 114.1 | 112.8 | 112.8 | 70.5 | -5.2 (-4.41%) | 2,481 |
| 12 Aug 2013 | INR | 115 | 118 | 115 | 118 | 73.75 | +3 (+2.61%) | 1,083 |
| 8 Aug 2013 | INR | 116.2 | 116.2 | 115 | 115 | 71.875 | -5 (-4.17%) | 1,186 |
| 7 Aug 2013 | INR | 120 | 120 | 116 | 120 | 75 | -1 (-0.83%) | 21,739 |
| 6 Aug 2013 | INR | 120 | 121 | 117 | 121 | 75.625 | -2 (-1.63%) | 33,124 |
| 5 Aug 2013 | INR | 127 | 127 | 121.4 | 123 | 76.875 | -3.4 (-2.69%) | 17,216 |
| 2 Aug 2013 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 79 | -6.65 (-5.00%) | 12,565 |
| 1 Aug 2013 | INR | 135.25 | 135.25 | 133.05 | 133.05 | 83.1563 | -6.95 (-4.96%) | 1,965 |
| 31 Jul 2013 | INR | 135 | 140 | 133 | 140 | 87.5 | +0.7 (+0.50%) | 14,007 |
| 30 Jul 2013 | INR | 130.25 | 139.3 | 130.25 | 139.3 | 87.0625 | +5.3 (+3.96%) | 2,413 |
| 29 Jul 2013 | INR | 124 | 134 | 124 | 134 | 83.75 | +4 (+3.08%) | 6,817 |
| 26 Jul 2013 | INR | 128.55 | 130 | 128.25 | 130 | 81.25 | -4.95 (-3.67%) | 10,155 |
| 25 Jul 2013 | INR | 140 | 140 | 134.95 | 134.95 | 84.3438 | -7.1 (-5.00%) | 6,577 |
| 24 Jul 2013 | INR | 142.05 | 142.05 | 142.05 | 142.05 | 88.7813 | -7.45 (-4.98%) | 230 |
| 23 Jul 2013 | INR | 151 | 151 | 149.5 | 149.5 | 93.4375 | -7.5 (-4.78%) | 26,459 |
| 22 Jul 2013 | INR | 160.4 | 160.4 | 155 | 157 | 98.125 | +3.1 (+2.01%) | 10,302 |
| 19 Jul 2013 | INR | 153.9 | 153.9 | 153 | 153.9 | 96.1875 | +7.3 (+4.98%) | 35,933 |
| 18 Jul 2013 | INR | 146.6 | 146.6 | 146.6 | 146.6 | 91.625 | +6.95 (+4.98%) | 21,640 |
| 17 Jul 2013 | INR | 139.65 | 139.65 | 139.65 | 139.65 | 87.2813 | +6.65 (+5%) | 19,413 |
| 16 Jul 2013 | INR | 133 | 133.05 | 133 | 133 | 83.125 | +6.25 (+4.93%) | 692 |
