| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | INR | 121.05 | 126.75 | 121.05 | 126.75 | 79.2188 | +6 (+4.97%) | 31,859 |
| 12 Jul 2013 | INR | 115.5 | 120.75 | 115.5 | 120.75 | 75.4688 | +5.75 (+5%) | 585 |
| 11 Jul 2013 | INR | 112 | 115 | 112 | 115 | 71.875 | -0.15 (-0.13%) | 21,422 |
| 10 Jul 2013 | INR | 116 | 117.5 | 115 | 115.15 | 71.9688 | -5.85 (-4.83%) | 20,845 |
| 9 Jul 2013 | INR | 120.05 | 121 | 120.05 | 121 | 75.625 | -0.05 (-0.04%) | 245 |
| 8 Jul 2013 | INR | 120.1 | 127.5 | 120 | 121.05 | 75.6563 | -3.85 (-3.08%) | 1,930 |
| 5 Jul 2013 | INR | 125 | 127.95 | 122.4 | 124.9 | 78.0625 | -3.75 (-2.91%) | 22,724 |
| 4 Jul 2013 | INR | 128.65 | 130 | 128.65 | 128.65 | 80.4063 | -2.6 (-1.98%) | 7,873 |
| 3 Jul 2013 | INR | 136.25 | 136.25 | 131.25 | 131.25 | 82.0313 | -2.65 (-1.98%) | 3,182 |
| 2 Jul 2013 | INR | 137 | 137 | 133.9 | 133.9 | 83.6875 | -2.7 (-1.98%) | 1,732 |
| 1 Jul 2013 | INR | 139.55 | 139.55 | 136.5 | 136.6 | 85.375 | -2.4 (-1.73%) | 11,253 |
| 28 Jun 2013 | INR | 138.1 | 141.9 | 137.05 | 139 | 86.875 | -0.8 (-0.57%) | 9,215 |
| 27 Jun 2013 | INR | 141.6 | 144.5 | 139.2 | 139.8 | 87.375 | -2.2 (-1.55%) | 22,746 |
| 26 Jun 2013 | INR | 140 | 142.5 | 140 | 142 | 88.75 | -0.1 (-0.07%) | 45,570 |
| 25 Jun 2013 | INR | 142 | 143.35 | 142 | 142.1 | 88.8125 | -0.9 (-0.63%) | 1,500 |
| 24 Jun 2013 | INR | 145 | 145 | 143 | 143 | 89.375 | -2.1 (-1.45%) | 2,957 |
| 21 Jun 2013 | INR | 148 | 148 | 145 | 145.1 | 90.6875 | -1.9 (-1.29%) | 27,597 |
| 20 Jun 2013 | INR | 147 | 150 | 147 | 147 | 91.875 | -2.85 (-1.90%) | 50,521 |
| 19 Jun 2013 | INR | 149.15 | 151.4 | 149 | 149.85 | 93.6563 | +0.7 (+0.47%) | 24,277 |
| 18 Jun 2013 | INR | 150 | 150.5 | 149 | 149.15 | 93.2188 | -0.1 (-0.07%) | 42,412 |
| 17 Jun 2013 | INR | 149.05 | 152 | 149 | 149.25 | 93.2813 | +0.2 (+0.13%) | 4,701 |
| 14 Jun 2013 | INR | 149 | 150 | 149 | 149.05 | 93.1563 | -0.1 (-0.07%) | 8,621 |
| 13 Jun 2013 | INR | 146.85 | 151 | 146.85 | 149.15 | 93.2188 | -0.6 (-0.40%) | 2,983 |
| 12 Jun 2013 | INR | 151.9 | 151.95 | 149 | 149.75 | 93.5938 | -0.45 (-0.30%) | 14,692 |
| 11 Jun 2013 | INR | 155.75 | 155.75 | 150.1 | 150.2 | 93.875 | -2.95 (-1.93%) | 4,635 |
| 10 Jun 2013 | INR | 149.35 | 155.35 | 149.35 | 153.15 | 95.7188 | +0.8 (+0.53%) | 91,689 |
| 7 Jun 2013 | INR | 152.35 | 152.35 | 152.35 | 152.35 | 95.2188 | -3.1 (-1.99%) | 21 |
| 6 Jun 2013 | INR | 155.45 | 155.45 | 155.45 | 155.45 | 97.1563 | -3.15 (-1.99%) | 201 |
| 5 Jun 2013 | INR | 158.6 | 158.6 | 158.6 | 158.6 | 99.125 | -3.2 (-1.98%) | 184 |
| 4 Jun 2013 | INR | 168.4 | 168.4 | 161.8 | 161.8 | 101.125 | -3.3 (-2.00%) | 6,732 |
