Global Capital Markets Limited Recent Share Price (BSE:530263)

BSE:530263 - Global Capital Markets Ltd. Global Capital Markets Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2.19	2.27	2.11	2.27	2.27	+0.1 (+4.61%)	4,288,961
21 Apr 2023	INR	2.11	2.17	1.97	2.17	2.17	+0.1 (+4.83%)	6,200,401
20 Apr 2023	INR	2.07	2.07	2.02	2.07	2.07	-17.567 (-89.46%)	5,436,612
20 Apr 2023	Forward split: 1.6 for 1.
19 Apr 2023	INR	32	33.98	31.42	31.42	19.6375	-1.65 (-4.99%)	984,537
18 Apr 2023	INR	35.68	36.48	33.07	33.07	20.6687	-1.74 (-5.00%)	370,208
17 Apr 2023	INR	34	34.81	33.17	34.81	21.7563	+1.65 (+4.98%)	364,100
13 Apr 2023	INR	32.98	33.16	32.55	33.16	20.725	+1.57 (+4.97%)	521,280
12 Apr 2023	INR	31.29	34.57	31.29	31.59	19.7437	-1.34 (-4.07%)	331,122
11 Apr 2023	INR	36.39	36.39	32.93	32.93	20.5813	-1.73 (-4.99%)	334,002
10 Apr 2023	INR	34.66	34.66	34.66	34.66	21.6625	+1.65 (+5.00%)	92,092
6 Apr 2023	INR	32.8	33.01	32.5	33.01	20.6313	+1.57 (+4.99%)	70,503
5 Apr 2023	INR	30.1	31.44	30.1	31.44	19.65	+1.49 (+4.97%)	61,289
3 Apr 2023	INR	29.95	29.95	29.11	29.95	18.7188	+1.42 (+4.98%)	87,616
31 Mar 2023	INR	27.75	28.53	27.75	28.53	17.8313	+1.35 (+4.97%)	35,020
29 Mar 2023	INR	24.65	27.18	24.6	27.18	16.9875	+1.29 (+4.98%)	131,894
28 Mar 2023	INR	25.89	27.8	25.89	25.89	16.1812	-1.36 (-4.99%)	92,383
27 Mar 2023	INR	27.25	29	27.25	27.25	17.0313	-1.43 (-4.99%)	69,051
24 Mar 2023	INR	28.68	29.58	28.68	28.68	17.925	-1.5 (-4.97%)	73,092
23 Mar 2023	INR	30.18	30.18	30.18	30.18	18.8625	-1.58 (-4.97%)	24,651
22 Mar 2023	INR	34.45	35.1	31.76	31.76	19.85	-1.67 (-5.00%)	304,942
21 Mar 2023	INR	32.89	33.43	32.48	33.43	20.8938	+1.59 (+4.99%)	343,562
20 Mar 2023	INR	31.84	31.84	30.33	31.84	19.9	+1.51 (+4.98%)	283,770
17 Mar 2023	INR	30.33	30.33	30.33	30.33	18.9563	-1.59 (-4.98%)	44,131
16 Mar 2023	INR	31.92	31.92	31.92	31.92	19.95	-1.67 (-4.97%)	15,075
15 Mar 2023	INR	33.59	33.59	33.59	33.59	20.9937	-1.76 (-4.98%)	21,350
14 Mar 2023	INR	35.35	35.35	35.35	35.35	22.0938	-1.86 (-5.00%)	26,414
13 Mar 2023	INR	39.2	40.7	37.21	37.21	23.2563	-1.95 (-4.98%)	780,231
10 Mar 2023	INR	39.16	39.16	38.05	39.16	24.475	+1.86 (+4.99%)	333,226
9 Mar 2023	INR	37.25	37.3	36.5	37.3	23.3125	+1.77 (+4.98%)	319,704
8 Mar 2023	INR	35.42	35.53	34.55	35.53	22.2063	+1.69 (+4.99%)	208,259

First
7
8
9
10
11
Last

See Xignite Response |