| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | INR | 165.1 | 165.1 | 165.1 | 165.1 | 103.1875 | +3.2 (+1.98%) | 523 |
| 31 May 2013 | INR | 161.9 | 161.9 | 161.9 | 161.9 | 101.1875 | +3.15 (+1.98%) | 983 |
| 30 May 2013 | INR | 152.55 | 158.75 | 152.55 | 158.75 | 99.2188 | +3.1 (+1.99%) | 37,478 |
| 29 May 2013 | INR | 155.65 | 155.65 | 155.65 | 155.65 | 97.2813 | -3.15 (-1.98%) | 1,835 |
| 28 May 2013 | INR | 158.8 | 158.8 | 158.8 | 158.8 | 99.25 | -3.2 (-1.98%) | 102 |
| 27 May 2013 | INR | 162 | 162 | 162 | 162 | 101.25 | -3.3 (-2.00%) | 110 |
| 24 May 2013 | INR | 165.3 | 165.3 | 165.3 | 165.3 | 103.3125 | -3.35 (-1.99%) | 2 |
| 23 May 2013 | INR | 168.65 | 168.65 | 168.65 | 168.65 | 105.4063 | -3.4 (-1.98%) | 100 |
| 22 May 2013 | INR | 172.05 | 172.05 | 172.05 | 172.05 | 107.5313 | -3.5 (-1.99%) | 686 |
| 21 May 2013 | INR | 175.55 | 175.55 | 175.55 | 175.55 | 109.7188 | -3.55 (-1.98%) | 1 |
| 20 May 2013 | INR | 179.1 | 179.1 | 179.1 | 179.1 | 111.9375 | -3.65 (-2.00%) | 1 |
| 17 May 2013 | INR | 182.75 | 182.75 | 182.75 | 182.75 | 114.2188 | 0.0 (0.0%) | 0 |
| 16 May 2013 | INR | 182.75 | 182.75 | 182.75 | 182.75 | 114.2188 | -3.7 (-1.98%) | 609 |
| 15 May 2013 | INR | 194.05 | 194.05 | 186.45 | 186.45 | 116.5313 | -3.8 (-2.00%) | 72,978 |
| 14 May 2013 | INR | 190.25 | 190.25 | 190.25 | 190.25 | 118.9063 | +3.7 (+1.98%) | 5,159 |
| 13 May 2013 | INR | 186.55 | 186.55 | 186.55 | 186.55 | 116.5938 | +7.2 (+4.01%) | 611 |
| 10 May 2013 | INR | 179.35 | 179.35 | 179.35 | 179.35 | 112.0938 | +3.5 (+1.99%) | 3,611 |
| 9 May 2013 | INR | 175.85 | 175.85 | 175.85 | 175.85 | 109.9063 | +3.4 (+1.97%) | 1,830 |
| 8 May 2013 | INR | 172.45 | 172.45 | 172.45 | 172.45 | 107.7813 | +3.35 (+1.98%) | 360 |
| 7 May 2013 | INR | 169.1 | 169.1 | 169.1 | 169.1 | 105.6875 | +3.3 (+1.99%) | 550 |
| 6 May 2013 | INR | 165.8 | 165.8 | 165.8 | 165.8 | 103.625 | +3.25 (+2.00%) | 65 |
| 3 May 2013 | INR | 162.55 | 162.55 | 162.55 | 162.55 | 101.5938 | +3.15 (+1.98%) | 1,850 |
| 2 May 2013 | INR | 159.4 | 159.4 | 159.4 | 159.4 | 99.625 | +3.1 (+1.98%) | 3,345 |
| 30 Apr 2013 | INR | 156.3 | 156.3 | 156.3 | 156.3 | 97.6875 | +3.05 (+1.99%) | 158 |
| 29 Apr 2013 | INR | 153.25 | 153.25 | 153.25 | 153.25 | 95.7813 | +3 (+2.00%) | 486 |
| 26 Apr 2013 | INR | 150.25 | 150.25 | 150.2 | 150.25 | 93.9063 | +2.9 (+1.97%) | 2,814 |
| 25 Apr 2013 | INR | 147.35 | 147.35 | 147.35 | 147.35 | 92.0938 | +2.85 (+1.97%) | 186 |
| 23 Apr 2013 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 90.3125 | +2.8 (+1.98%) | 361 |
| 22 Apr 2013 | INR | 141.7 | 141.7 | 141.7 | 141.7 | 88.5625 | +2.75 (+1.98%) | 510 |
| 18 Apr 2013 | INR | 138.95 | 138.95 | 138.95 | 138.95 | 86.8438 | +2.7 (+1.98%) | 1,147 |
