| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | INR | 136.25 | 136.25 | 136.25 | 136.25 | 85.1563 | +2.65 (+1.98%) | 110 |
| 16 Apr 2013 | INR | 133.6 | 133.6 | 133.6 | 133.6 | 83.5 | +2.6 (+1.98%) | 600 |
| 15 Apr 2013 | INR | 131 | 131 | 131 | 131 | 81.875 | +2.55 (+1.99%) | 642 |
| 12 Apr 2013 | INR | 128.45 | 128.45 | 128.45 | 128.45 | 80.2813 | +2.5 (+1.98%) | 4,260 |
| 11 Apr 2013 | INR | 125.95 | 125.95 | 125.95 | 125.95 | 78.7188 | +2.45 (+1.98%) | 3,742 |
| 10 Apr 2013 | INR | 119.2 | 123.5 | 119.2 | 123.5 | 77.1875 | +2.4 (+1.98%) | 26,886 |
| 9 Apr 2013 | INR | 118.05 | 121.5 | 118.05 | 121.1 | 75.6875 | +1.95 (+1.64%) | 4,518 |
| 8 Apr 2013 | INR | 119 | 119.15 | 117 | 119.15 | 74.4688 | +2.3 (+1.97%) | 22,634 |
| 5 Apr 2013 | INR | 112.35 | 116.85 | 112.35 | 116.85 | 73.0313 | +2.25 (+1.96%) | 6,947 |
| 4 Apr 2013 | INR | 114.6 | 117.95 | 114.6 | 114.6 | 71.625 | -2.3 (-1.97%) | 3,281 |
| 3 Apr 2013 | INR | 116.75 | 120.7 | 116.75 | 116.9 | 73.0625 | -2.2 (-1.85%) | 8,042 |
| 2 Apr 2013 | INR | 119.1 | 123 | 119.1 | 119.1 | 74.4375 | -2.4 (-1.98%) | 4,577 |
| 1 Apr 2013 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 75.9375 | -2.45 (-1.98%) | 7,271 |
| 28 Mar 2013 | INR | 127 | 127 | 123.95 | 123.95 | 77.4688 | -2.5 (-1.98%) | 1,640 |
| 26 Mar 2013 | INR | 126.45 | 129.1 | 126.45 | 126.45 | 79.0313 | -2.55 (-1.98%) | 25,603 |
| 25 Mar 2013 | INR | 129 | 129 | 129 | 129 | 80.625 | -2.6 (-1.98%) | 432 |
| 22 Mar 2013 | INR | 131.6 | 131.6 | 131.6 | 131.6 | 82.25 | -2.65 (-1.97%) | 260 |
| 21 Mar 2013 | INR | 134.25 | 134.25 | 134.25 | 134.25 | 83.9063 | -2.7 (-1.97%) | 205 |
| 20 Mar 2013 | INR | 136.95 | 136.95 | 136.95 | 136.95 | 85.5938 | -2.75 (-1.97%) | 30 |
| 19 Mar 2013 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 87.3125 | -2.8 (-1.96%) | 205 |
| 18 Mar 2013 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 89.0625 | -2.9 (-1.99%) | 260 |
| 15 Mar 2013 | INR | 145.4 | 145.4 | 145.4 | 145.4 | 90.875 | -7.65 (-5.00%) | 2,073 |
| 14 Mar 2013 | INR | 153.05 | 153.05 | 153.05 | 153.05 | 95.6563 | -8.05 (-5.00%) | 703 |
| 13 Mar 2013 | INR | 161.1 | 161.1 | 161.1 | 161.1 | 100.6875 | -8.45 (-4.98%) | 1,338 |
| 12 Mar 2013 | INR | 169.55 | 169.55 | 169.55 | 169.55 | 105.9688 | -8.9 (-4.99%) | 2,282 |
| 11 Mar 2013 | INR | 178.45 | 178.45 | 178.45 | 178.45 | 111.5313 | -9.35 (-4.98%) | 2,552 |
| 8 Mar 2013 | INR | 187.8 | 187.8 | 187.8 | 187.8 | 117.375 | -9.85 (-4.98%) | 1,727 |
| 7 Mar 2013 | INR | 197.65 | 197.65 | 197.65 | 197.65 | 123.5313 | -10.4 (-5.00%) | 2,487 |
| 6 Mar 2013 | INR | 208.5 | 209.05 | 208.05 | 208.05 | 130.0313 | -10.9 (-4.98%) | 3,966 |
| 5 Mar 2013 | INR | 226.05 | 228 | 218.45 | 218.95 | 136.8438 | -10.95 (-4.76%) | 56,355 |
