| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2013 | INR | 231 | 241.5 | 225.8 | 229.9 | 143.6875 | -7.5 (-3.16%) | 51,430 |
| 1 Mar 2013 | INR | 247 | 248.95 | 235.75 | 237.4 | 148.375 | -10.75 (-4.33%) | 52,884 |
| 28 Feb 2013 | INR | 253.55 | 259 | 246.5 | 248.15 | 155.0938 | -11.3 (-4.36%) | 22,810 |
| 27 Feb 2013 | INR | 260 | 263.9 | 253.5 | 259.45 | 162.1563 | +0.85 (+0.33%) | 59,256 |
| 26 Feb 2013 | INR | 265.15 | 267.85 | 255.6 | 258.6 | 161.625 | -10.45 (-3.88%) | 22,112 |
| 25 Feb 2013 | INR | 269 | 272.4 | 259 | 269.05 | 168.1563 | +3.35 (+1.26%) | 84,026 |
| 22 Feb 2013 | INR | 266.05 | 273 | 262 | 265.7 | 166.0625 | -2.6 (-0.97%) | 34,725 |
| 21 Feb 2013 | INR | 249.9 | 268.5 | 238.25 | 268.3 | 167.6875 | +24.2 (+9.91%) | 44,787 |
| 20 Feb 2013 | INR | 245 | 251.1 | 234 | 244.1 | 152.5625 | +12 (+5.17%) | 35,631 |
| 19 Feb 2013 | INR | 212.1 | 240.4 | 212 | 232.1 | 145.0625 | +13.55 (+6.20%) | 40,799 |
| 18 Feb 2013 | INR | 205 | 220.85 | 205 | 218.55 | 136.5938 | +10.55 (+5.07%) | 28,062 |
| 15 Feb 2013 | INR | 202.5 | 214.4 | 202.5 | 208 | 130 | -1.7 (-0.81%) | 40,141 |
| 14 Feb 2013 | INR | 206.4 | 215 | 198.55 | 209.7 | 131.0625 | +5.75 (+2.82%) | 47,749 |
| 13 Feb 2013 | INR | 200.3 | 210 | 200.3 | 203.95 | 127.4688 | +0.05 (+0.02%) | 86,643 |
| 12 Feb 2013 | INR | 205 | 209 | 196.6 | 203.9 | 127.4375 | -3.05 (-1.47%) | 31,889 |
| 11 Feb 2013 | INR | 204 | 211 | 199 | 206.95 | 129.3438 | +2.1 (+1.03%) | 100,652 |
| 8 Feb 2013 | INR | 205 | 208 | 200.3 | 204.85 | 128.0313 | -0.3 (-0.15%) | 26,375 |
| 7 Feb 2013 | INR | 198.5 | 208.5 | 198.5 | 205.15 | 128.2188 | +1.45 (+0.71%) | 20,952 |
| 6 Feb 2013 | INR | 199.1 | 207 | 199 | 203.7 | 127.3125 | -0.05 (-0.02%) | 7,047 |
| 5 Feb 2013 | INR | 205 | 210 | 200 | 203.75 | 127.3438 | -9.2 (-4.32%) | 7,814 |
| 4 Feb 2013 | INR | 227 | 232.8 | 205.1 | 212.95 | 133.0938 | -9.85 (-4.42%) | 12,617 |
| 1 Feb 2013 | INR | 212 | 228.6 | 212 | 222.8 | 139.25 | +4.3 (+1.97%) | 15,369 |
| 31 Jan 2013 | INR | 207 | 219.9 | 206 | 218.5 | 136.5625 | +14.5 (+7.11%) | 15,219 |
| 30 Jan 2013 | INR | 187 | 207.45 | 185.1 | 204 | 127.5 | +15.1 (+7.99%) | 27,213 |
| 29 Jan 2013 | INR | 191 | 193.8 | 182.6 | 188.9 | 118.0625 | -2.1 (-1.10%) | 30,437 |
| 28 Jan 2013 | INR | 198 | 198 | 188.9 | 191 | 119.375 | -6.7 (-3.39%) | 17,822 |
| 25 Jan 2013 | INR | 219 | 219 | 193 | 197.7 | 123.5625 | +176.7 (+841.43%) | 61,200 |
| 11 Jan 2013 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | INR | 21 | 21 | 21 | 21 | 13.125 | -118.125 (-90%) | 0 |
| 10 Jan 2013 |
|
|||||||
| 9 Jan 2013 | INR | 21.95 | 21.95 | 20.85 | 21 | 131.25 | -0.2 (-0.94%) | 208,102 |
