Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2012 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 50 |
22 Mar 2012 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 7.48 | 7.49 | 7.48 | 7.49 | 7.49 | -0.38 (-4.83%) | 2,143 |
20 Mar 2012 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
19 Mar 2012 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
16 Mar 2012 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
14 Mar 2012 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
13 Mar 2012 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 199 |
12 Mar 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Mar 2012 | INR | 8.27 | 8.27 | 7.5 | 7.5 | 7.5 | -0.38 (-4.82%) | 3,000 |
6 Mar 2012 | INR | 8 | 8 | 7.88 | 7.88 | 7.88 | -0.02 (-0.25%) | 101 |
5 Mar 2012 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 105 |
28 Feb 2012 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
23 Feb 2012 | INR | 8.29 | 8.3 | 8.29 | 8.3 | 8.3 | -0.42 (-4.82%) | 495 |
22 Feb 2012 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.44 (-4.80%) | 768 |
21 Feb 2012 | INR | 9.6 | 9.6 | 9.16 | 9.16 | 9.16 | -0.46 (-4.78%) | 547 |
17 Feb 2012 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 269 |
16 Feb 2012 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 100 |
15 Feb 2012 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 200 |
14 Feb 2012 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.58 (-4.92%) | 100 |
13 Feb 2012 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.62 (-5.00%) | 100 |