Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.33 (+2.33%) | 1 |
2 Dec 2011 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
1 Dec 2011 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
30 Nov 2011 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 1 |
28 Nov 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.45 (+3.45%) | 1 |
25 Nov 2011 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
24 Nov 2011 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 14.4 | 14.4 | 13.05 | 13.05 | 13.05 | -0.68 (-4.95%) | 37 |
11 Nov 2011 | INR | 14.4 | 14.4 | 13.73 | 13.73 | 13.73 | -0.72 (-4.98%) | 16 |
9 Nov 2011 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
8 Nov 2011 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 30 |
4 Nov 2011 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
3 Nov 2011 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 1 |
2 Nov 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.67 (+4.84%) | 1 |
1 Nov 2011 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 1 |
31 Oct 2011 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.65 (+4.93%) | 1 |
28 Oct 2011 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.69 (-4.97%) | 100 |
26 Oct 2011 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.72 (-4.93%) | 100 |
25 Oct 2011 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
24 Oct 2011 | INR | 14.67 | 14.67 | 13.3 | 14.59 | 14.59 | +0.6 (+4.29%) | 1,051 |
21 Oct 2011 | INR | 14.24 | 14.24 | 13.99 | 13.99 | 13.99 | +0.4 (+2.94%) | 301 |
20 Oct 2011 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.59 (+4.54%) | 1 |