| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.3 (-4.59%) | 5 |
| 19 Jan 2023 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.15 (+0.53%) | 2 |
| 17 Jan 2023 | INR | 26.95 | 28.2 | 26.95 | 28.2 | 28.2 | +1.3 (+4.83%) | 953 |
| 16 Jan 2023 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 1,892 |
| 13 Jan 2023 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 10 |
| 12 Jan 2023 | INR | 26.85 | 26.85 | 25.6 | 25.65 | 25.65 | -1.15 (-4.29%) | 16 |
| 11 Jan 2023 | INR | 26.7 | 26.95 | 26.65 | 26.8 | 26.8 | -1.1 (-3.94%) | 1,100 |
| 10 Jan 2023 | INR | 27.9 | 30.2 | 27.9 | 27.9 | 27.9 | -0.9 (-3.13%) | 21 |
| 9 Jan 2023 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 50 |
| 6 Jan 2023 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | INR | 26.2 | 28.8 | 26.2 | 28.8 | 28.8 | +1.35 (+4.92%) | 1,935 |
| 4 Jan 2023 | INR | 26 | 27.45 | 26 | 27.45 | 27.45 | +1.3 (+4.97%) | 145 |
| 3 Jan 2023 | INR | 27.15 | 27.15 | 26.15 | 26.15 | 26.15 | -0.45 (-1.69%) | 6 |
| 2 Jan 2023 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | INR | 28 | 28 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 220 |
| 29 Dec 2022 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 600 |
| 28 Dec 2022 | INR | 30.95 | 30.95 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 5 |
| 27 Dec 2022 | INR | 32.45 | 32.45 | 30.95 | 30.95 | 30.95 | -1.5 (-4.62%) | 940 |
| 26 Dec 2022 | INR | 33.1 | 33.1 | 31.25 | 32.45 | 32.45 | 0.0 (0.0%) | 341 |
| 23 Dec 2022 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.5 (+4.85%) | 267 |
| 20 Dec 2022 | INR | 28.7 | 30.95 | 28.7 | 30.95 | 30.95 | +1.45 (+4.92%) | 69 |
| 19 Dec 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | INR | 30.5 | 30.5 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 1,785 |
| 15 Dec 2022 | INR | 30 | 31 | 28.75 | 31 | 31 | +1 (+3.33%) | 2,336 |
| 14 Dec 2022 | INR | 29.1 | 30 | 29.1 | 30 | 30 | -0.5 (-1.64%) | 703 |
| 13 Dec 2022 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.4 (+1.33%) | 31 |
| 12 Dec 2022 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 118 |
