Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2010 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
14 Dec 2010 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
13 Dec 2010 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 60 |
10 Dec 2010 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
9 Dec 2010 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
8 Dec 2010 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
7 Dec 2010 | INR | 9.07 | 9.1 | 9.07 | 9.1 | 9.1 | -0.44 (-4.61%) | 3,490 |
6 Dec 2010 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.45 (+4.95%) | 112 |
3 Dec 2010 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 1,233 |
2 Dec 2010 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.44 (-4.84%) | 200 |
1 Dec 2010 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.43 (+4.96%) | 75 |
30 Nov 2010 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
29 Nov 2010 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
26 Nov 2010 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
25 Nov 2010 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
24 Nov 2010 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
23 Nov 2010 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.42 (-4.62%) | 100 |
22 Nov 2010 | INR | 9.1 | 9.1 | 9.09 | 9.09 | 9.09 | -0.44 (-4.62%) | 100 |
19 Nov 2010 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
18 Nov 2010 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
16 Nov 2010 | INR | 9.1 | 9.53 | 9.06 | 9.53 | 9.53 | 0.0 (0.0%) | 372 |
15 Nov 2010 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
12 Nov 2010 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
11 Nov 2010 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
10 Nov 2010 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
9 Nov 2010 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
8 Nov 2010 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
5 Nov 2010 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
4 Nov 2010 | INR | 9.51 | 9.53 | 9.51 | 9.53 | 9.53 | -0.44 (-4.41%) | 14,727 |
3 Nov 2010 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |