Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2010 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
1 Nov 2010 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
29 Oct 2010 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
28 Oct 2010 | INR | 9.5 | 9.97 | 9.5 | 9.97 | 9.97 | +0.47 (+4.95%) | 479 |
27 Oct 2010 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.48 (-4.81%) | 100 |
26 Oct 2010 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.51 (-4.86%) | 100 |
25 Oct 2010 | INR | 9.55 | 10.5 | 9.54 | 10.49 | 10.49 | +0.45 (+4.48%) | 2,866 |
22 Oct 2010 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.52 (-4.92%) | 121 |
21 Oct 2010 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.44 (-4%) | 1 |
20 Oct 2010 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Oct 2010 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Oct 2010 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Oct 2010 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Oct 2010 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Oct 2010 | INR | 11 | 11 | 11 | 11 | 11 | -0.4 (-3.51%) | 1,500 |
12 Oct 2010 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.54 (+4.97%) | 1,300 |
11 Oct 2010 | INR | 10.17 | 10.86 | 10.17 | 10.86 | 10.86 | +0.51 (+4.93%) | 332 |
8 Oct 2010 | INR | 10.35 | 10.35 | 10.34 | 10.35 | 10.35 | +0.49 (+4.97%) | 12,120 |
7 Oct 2010 | INR | 9.12 | 9.86 | 9.12 | 9.86 | 9.86 | +0.46 (+4.89%) | 400 |
6 Oct 2010 | INR | 9.36 | 9.41 | 9.36 | 9.4 | 9.4 | -0.2 (-2.08%) | 101 |
5 Oct 2010 | INR | 8.7 | 9.6 | 8.7 | 9.6 | 9.6 | +0.45 (+4.92%) | 5,293 |
4 Oct 2010 | INR | 9.12 | 9.15 | 9.1 | 9.15 | 9.15 | -0.42 (-4.39%) | 1,396 |
1 Oct 2010 | INR | 9 | 9.57 | 9 | 9.57 | 9.57 | +0.45 (+4.93%) | 560 |
30 Sep 2010 | INR | 9.5 | 9.5 | 9.12 | 9.12 | 9.12 | -0.42 (-4.40%) | 7 |
29 Sep 2010 | INR | 10.37 | 10.37 | 9.51 | 9.54 | 9.54 | -0.34 (-3.44%) | 701 |
28 Sep 2010 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.47 (+4.99%) | 406 |
27 Sep 2010 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 878 |
24 Sep 2010 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 658 |
23 Sep 2010 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 387 |
22 Sep 2010 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |