Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2010 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
14 May 2010 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
13 May 2010 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
12 May 2010 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
11 May 2010 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 70 |
10 May 2010 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 100 |
7 May 2010 | INR | 10.56 | 10.56 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 200 |
6 May 2010 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
5 May 2010 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.39 (-3.39%) | 50 |
4 May 2010 | INR | 10.55 | 11.49 | 10.55 | 11.49 | 11.49 | +0.49 (+4.45%) | 355 |
3 May 2010 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Apr 2010 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Apr 2010 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Apr 2010 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Apr 2010 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Apr 2010 | INR | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 1 |
23 Apr 2010 | INR | 12.14 | 12.14 | 11.02 | 11.02 | 11.02 | -0.56 (-4.84%) | 84 |
22 Apr 2010 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
21 Apr 2010 | INR | 11.57 | 11.58 | 11.57 | 11.58 | 11.58 | -0.01 (-0.09%) | 2 |
20 Apr 2010 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
19 Apr 2010 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.55 (+4.98%) | 1 |
16 Apr 2010 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
15 Apr 2010 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
14 Apr 2010 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
12 Apr 2010 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
9 Apr 2010 | INR | 10.26 | 11.04 | 10.26 | 11.04 | 11.04 | +0.5 (+4.74%) | 20 |
8 Apr 2010 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.49 (+4.88%) | 1 |
7 Apr 2010 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Apr 2010 | INR | 10.07 | 10.08 | 10.05 | 10.05 | 10.05 | -0.49 (-4.65%) | 615 |