Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2010 | INR | 9.54 | 10.54 | 9.54 | 10.54 | 10.54 | +0.5 (+4.98%) | 366 |
2 Apr 2010 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.51 (-4.83%) | 33 |
31 Mar 2010 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 50 |
30 Mar 2010 | INR | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | -0.5 (-4.74%) | 225 |
29 Mar 2010 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.49 (+4.87%) | 1 |
26 Mar 2010 | INR | 9.15 | 10.06 | 9.15 | 10.06 | 10.06 | +0.47 (+4.90%) | 2,746 |
25 Mar 2010 | INR | 9.59 | 9.59 | 9.25 | 9.59 | 9.59 | +0.45 (+4.92%) | 94 |
24 Mar 2010 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
22 Mar 2010 | INR | 9.15 | 9.15 | 9.14 | 9.14 | 9.14 | -0.41 (-4.29%) | 833 |
19 Mar 2010 | INR | 8.68 | 9.55 | 8.68 | 9.55 | 9.55 | +0.45 (+4.95%) | 2 |
18 Mar 2010 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 100 |
17 Mar 2010 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 100 |
16 Mar 2010 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.47 (+4.91%) | 300 |
15 Mar 2010 | INR | 10.44 | 10.44 | 9.58 | 9.58 | 9.58 | -0.37 (-3.72%) | 2 |
12 Mar 2010 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Mar 2010 | INR | 10.79 | 10.8 | 9.86 | 9.95 | 9.95 | -0.36 (-3.49%) | 314 |
10 Mar 2010 | INR | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 333 |
9 Mar 2010 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
8 Mar 2010 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
5 Mar 2010 | INR | 10.65 | 10.85 | 10.65 | 10.85 | 10.85 | +0.22 (+2.07%) | 221 |
4 Mar 2010 | INR | 11.68 | 11.68 | 10.63 | 10.63 | 10.63 | -0.5 (-4.49%) | 4 |
3 Mar 2010 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 (+5.00%) | 70 |
2 Mar 2010 | INR | 11.65 | 11.65 | 10.55 | 10.6 | 10.6 | -0.5 (-4.50%) | 666 |
26 Feb 2010 | INR | 11.1 | 11.11 | 11.07 | 11.1 | 11.1 | -0.05 (-0.45%) | 2,562 |
25 Feb 2010 | INR | 12.16 | 12.16 | 11.15 | 11.15 | 11.15 | -0.44 (-3.80%) | 1,462 |
24 Feb 2010 | INR | 11.49 | 11.59 | 11.49 | 11.59 | 11.59 | +0.49 (+4.41%) | 184 |
23 Feb 2010 | INR | 10.97 | 11.11 | 10.97 | 11.1 | 11.1 | -0.42 (-3.65%) | 83 |
19 Feb 2010 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 1,074 |